奇迹 Historical Data

奇迹 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 750.66
-0.56%
$ 7.51 million $ 5,810
Apr 22, 10 AM $ 755.14
+2.39%
$ 7.55 million $ 7,980
Apr 22, 9 AM $ 737.68
-0.47%
$ 7.38 million $ 8,011
Apr 22, 8 AM $ 741.91
+0.86%
$ 7.42 million $ 7,864
Apr 22, 7 AM $ 735.7
+0.63%
$ 7.36 million $ 7,561
Apr 22, 6 AM $ 731.95
+0.29%
$ 7.32 million $ 7,293
Apr 22, 5 AM $ 730.59
+0.79%
$ 7.31 million $ 7,524
Apr 22, 4 AM $ 724.08
+0.23%
$ 7.24 million $ 7,902
Apr 22, 3 AM $ 722.4
+0.28%
$ 7.22 million $ 6,579
Apr 22, 2 AM $ 721.75
-0.01%
$ 7.22 million $ 6,583
Apr 22, 1 AM $ 721.77
+0.56%
$ 7.22 million $ 6,837
Apr 22, 12 AM $ 717.52
+0.69%
$ 7.18 million $ 7,006
Apr 21, 11 PM $ 713.88
+0.32%
$ 7.14 million $ 7,109
Apr 21, 10 PM $ 711.56
-0.09%
$ 7.12 million $ 7,048
Apr 21, 9 PM $ 710.91
+0.07%
$ 7.11 million $ 7,032
Apr 21, 7 PM $ 708.14
+0.00%
$ 7.08 million $ 6,853
Apr 21, 6 PM $ 708.08
+0.11%
$ 7.08 million $ 7,140
Apr 21, 5 PM $ 707.31
+0.17%
$ 7.07 million $ 7,107
Apr 21, 4 PM $ 705.98
+0.00%
$ 7.06 million $ 7,129
Apr 21, 3 PM $ 708.21
+0.00%
$ 7.08 million $ 7,131
Apr 21, 2 PM $ 707.22
-1.12%
$ 7.07 million $ 7,322
Apr 21, 1 PM $ 714.93
+0.06%
$ 7.15 million $ 6,346
Apr 21, 12 PM $ 714.56
+0.24%
$ 7.15 million $ 6,458
Apr 21, 11 AM $ 712.32
-1.18%
$ 7.12 million $ 6,491
Apr 21, 10 AM $ 722.96
-2.83%
$ 7.23 million $ 4,361
Apr 21, 8 AM $ 743.64
-0.06%
$ 7.44 million $ 3,650
Apr 21, 7 AM $ 744.02
+0.07%
$ 7.44 million $ 3,642
Apr 21, 6 AM $ 746.1
-0.62%
$ 7.46 million $ 3,659
Apr 21, 5 AM $ 750.4
+0.03%
$ 7.5 million $ 3,664
Apr 21, 4 AM $ 768.81
-0.23%
$ 7.69 million $ 3,521
Apr 21, 3 AM $ 768.59
+0.08%
$ 7.69 million $ 5,726
Apr 21, 2 AM $ 767.89
+0.68%
$ 7.68 million $ 7,476
Apr 21, 1 AM $ 761.57
-1.09%
$ 7.62 million $ 7,271
Apr 21, 12 AM $ 769.53
+0.87%
$ 7.7 million $ 7,467
Apr 20, 11 PM $ 763.16
+0.11%
$ 7.63 million $ 7,122
Apr 20, 10 PM $ 761.25
+0.03%
$ 7.61 million $ 7,045
Apr 20, 7 PM $ 759.4
+0.00%
$ 7.59 million $ 8,305
Apr 20, 6 PM $ 767.68
+0.00%
$ 7.68 million $ 7,985
Apr 20, 4 PM $ 767.6
-0.09%
$ 7.68 million $ 7,953
Apr 20, 3 PM $ 766.2
-0.08%
$ 7.66 million $ 7,921
Apr 20, 2 PM $ 767.42
+0.56%
$ 7.67 million $ 7,687
Apr 20, 1 PM $ 762.56
+0.58%
$ 7.63 million $ 8,031
Apr 20, 12 PM $ 759.55
+0.17%
$ 7.6 million $ 8,097
Apr 20, 11 AM $ 758.06
+0.00%
$ 7.58 million $ 8,617
Apr 20, 10 AM $ 756.74
-0.04%
$ 7.57 million $ 8,824
Apr 20, 9 AM $ 754.66
+0.51%
$ 7.55 million $ 9,176
Apr 20, 7 AM $ 754.81
+0.48%
$ 7.55 million $ 13,951
Apr 20, 6 AM $ 750.9
-0.04%
$ 7.51 million $ 13,852
Apr 20, 5 AM $ 751.52
-0.51%
$ 7.52 million $ 14,283
Apr 20, 4 AM $ 757.53
-1.74%
$ 7.58 million $ 13,865