奇迹 Historical Data

奇迹 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 673.55
-2.26%
$ 6.74 million $ 43,362
Apr 2, 6 PM $ 688.14
+4.82%
$ 6.88 million $ 43,437
Apr 2, 5 PM $ 642.55
+1.19%
$ 6.43 million $ 41,724
Apr 2, 4 PM $ 635.06
+17.90%
$ 6.35 million $ 41,340
Apr 2, 3 PM $ 537.86
+4.13%
$ 5.38 million $ 27,932
Apr 2, 2 PM $ 515.71
+6.31%
$ 5.16 million $ 26,011
Apr 2, 1 PM $ 485.85
+0.84%
$ 4.86 million $ 22,047
Apr 2, 12 PM $ 480.68
+0.90%
$ 4.81 million $ 23,501
Apr 2, 11 AM $ 474.2
+1.20%
$ 4.74 million $ 22,923
Apr 2, 10 AM $ 468.43
+3.88%
$ 4.68 million $ 28,933
Apr 2, 9 AM $ 450.76
-2.52%
$ 4.51 million $ 28,056
Apr 2, 8 AM $ 461.3
+4.03%
$ 4.61 million $ 24,897
Apr 2, 7 AM $ 442.82
+2.85%
$ 4.43 million $ 23,004
Apr 2, 6 AM $ 425.43
+1.11%
$ 4.25 million $ 22,535
Apr 2, 5 AM $ 419.33
-0.30%
$ 4.19 million $ 22,016
Apr 2, 4 AM $ 417.18
+5.14%
$ 4.17 million $ 21,280
Apr 2, 3 AM $ 395.19
+0.01%
$ 3.95 million $ 19,190
Apr 2, 2 AM $ 392.95
-2.77%
$ 3.93 million $ 18,944
Apr 2, 1 AM $ 404.36
+0.25%
$ 4.04 million $ 18,770
Apr 2, 12 AM $ 403.28
+11.73%
$ 4.03 million $ 19,009
Apr 1, 11 PM $ 360.72
-0.07%
$ 3.61 million $ 12,795
Apr 1, 7 PM $ 357.84
+0.36%
$ 3.58 million $ 12,392
Apr 1, 6 PM $ 353.17
+3.19%
$ 3.53 million $ 11,860
Apr 1, 5 PM $ 339.14
-3.22%
$ 3.39 million $ 11,039
Apr 1, 4 PM $ 349.55
+0.47%
$ 3.5 million $ 10,167
Apr 1, 3 PM $ 347.9
+1.12%
$ 3.48 million $ 10,204
Apr 1, 2 PM $ 343.81
-1.38%
$ 3.44 million $ 10,840
Apr 1, 1 PM $ 351.64
-4.34%
$ 3.52 million $ 12,504
Apr 1, 12 PM $ 366.01
+0.50%
$ 3.66 million $ 13,094
Apr 1, 11 AM $ 369.74
+6.89%
$ 3.7 million $ 12,958
Apr 1, 10 AM $ 343.33
+4.79%
$ 3.43 million $ 11,067
Apr 1, 9 AM $ 326.98
+0.19%
$ 3.27 million $ 13,804
Apr 1, 8 AM $ 325.54
+0.00%
$ 3.26 million $ 15,745
Apr 1, 7 AM $ 326.46
+0.89%
$ 3.26 million $ 15,723
Apr 1, 6 AM $ 324.38
+5.59%
$ 3.24 million $ 16,130
Apr 1, 3 AM $ 308.12
+0.00%
$ 3.08 million $ 16,340
Apr 1, 2 AM $ 308.28
+0.08%
$ 3.08 million $ 16,380
Apr 1, 1 AM $ 307.7
+0.00%
$ 3.08 million $ 16,358
Apr 1, 12 AM $ 307.63
-0.84%
$ 3.08 million $ 16,365
Mar 31, 5 PM $ 311.96
+0.34%
$ 3.12 million $ 17,057
Mar 31, 4 PM $ 310.98
+0.00%
$ 3.11 million $ 16,690
Mar 31, 3 PM $ 308.11
+3.08%
$ 3.08 million $ 16,424
Mar 31, 2 PM $ 298.41
-5.90%
$ 2.98 million $ 15,243
Mar 31, 1 PM $ 315.73
+5.96%
$ 3.16 million $ 14,523
Mar 31, 12 PM $ 297.99
+0.28%
$ 2.98 million $ 12,713
Mar 31, 11 AM $ 296.63
+6.76%
$ 2.97 million $ 13,370
Mar 31, 10 AM $ 277.81
-7.11%
$ 2.78 million $ 9,852
Mar 31, 9 AM $ 298.91
-2.36%
$ 2.99 million $ 8,093
Mar 31, 8 AM $ 306.11
+0.07%
$ 3.06 million $ 8,457
Mar 31, 7 AM $ 308.39
-2.23%
$ 3.08 million $ 8,549