奇迹 Historical Data

奇迹 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 770.77
-5.88%
$ 7.71 million $ 12,873
Apr 20, 2 AM $ 818.63
+0.65%
$ 8.19 million $ 10,655
Apr 20, 1 AM $ 811.26
-1.00%
$ 8.11 million $ 10,381
Apr 20, 12 AM $ 819.55
+0.25%
$ 8.2 million $ 10,510
Apr 19, 11 PM $ 817.81
+0.07%
$ 8.18 million $ 10,441
Apr 19, 10 PM $ 816.97
+0.05%
$ 8.17 million $ 10,863
Apr 19, 9 PM $ 816.52
+3.43%
$ 8.17 million $ 11,534
Apr 19, 8 PM $ 789.59
+0.00%
$ 7.9 million $ 10,002
Apr 19, 2 PM $ 788.87
+0.18%
$ 7.89 million $ 13,102
Apr 19, 1 PM $ 787.42
-1.34%
$ 7.87 million $ 13,173
Apr 19, 12 PM $ 797.83
+0.22%
$ 7.98 million $ 12,939
Apr 19, 11 AM $ 796.1
-0.08%
$ 7.96 million $ 13,498
Apr 19, 10 AM $ 794.14
-0.59%
$ 7.94 million $ 12,881
Apr 19, 9 AM $ 798.59
+1.90%
$ 7.99 million $ 12,627
Apr 19, 8 AM $ 783.62
-10.14%
$ 7.84 million $ 12,055
Apr 19, 7 AM $ 872.1
+0.03%
$ 8.72 million $ 9,059
Apr 19, 6 AM $ 871.56
-0.55%
$ 8.72 million $ 9,142
Apr 19, 5 AM $ 876.38
+0.23%
$ 8.76 million $ 9,650
Apr 19, 4 AM $ 875.55
+0.02%
$ 8.76 million $ 9,561
Apr 19, 3 AM $ 875.24
+0.55%
$ 8.75 million $ 9,671
Apr 19, 2 AM $ 872.39
+0.16%
$ 8.72 million $ 10,223
Apr 19, 1 AM $ 871.15
-0.70%
$ 8.71 million $ 13,610
Apr 19, 12 AM $ 880.07
+0.10%
$ 8.8 million $ 13,544
Apr 18, 11 PM $ 879.1
-0.04%
$ 8.79 million $ 15,290
Apr 18, 10 PM $ 866.71
+2.45%
$ 8.67 million $ 14,762
Apr 18, 9 PM $ 846.02
-0.17%
$ 8.46 million $ 13,954
Apr 18, 8 PM $ 844.89
+0.00%
$ 8.45 million $ 14,798
Apr 18, 7 PM $ 844.9
+0.61%
$ 8.45 million $ 14,786
Apr 18, 6 PM $ 841.64
+1.50%
$ 8.42 million $ 14,349
Apr 18, 5 PM $ 828.54
-0.16%
$ 8.29 million $ 14,150
Apr 18, 4 PM $ 827.33
-5.54%
$ 8.27 million $ 14,022
Apr 18, 3 PM $ 876.68
-1.85%
$ 8.77 million $ 15,104
Apr 18, 2 PM $ 892.79
+0.06%
$ 8.93 million $ 15,944
Apr 18, 1 PM $ 892.16
+0.98%
$ 8.92 million $ 16,238
Apr 18, 12 PM $ 883.3
+0.33%
$ 8.83 million $ 15,840
Apr 18, 11 AM $ 895.14
-0.18%
$ 8.95 million $ 20,942
Apr 18, 10 AM $ 897.15
+0.07%
$ 8.97 million $ 23,222
Apr 18, 9 AM $ 896.25
-0.07%
$ 8.96 million $ 25,000
Apr 18, 8 AM $ 896.67
+1.28%
$ 8.97 million $ 25,307
Apr 18, 7 AM $ 885.3
+0.40%
$ 8.85 million $ 24,378
Apr 18, 6 AM $ 880.49
+2.91%
$ 8.8 million $ 23,765
Apr 18, 5 AM $ 855.12
-0.02%
$ 8.55 million $ 22,290
Apr 18, 4 AM $ 855.55
+0.22%
$ 8.56 million $ 22,350
Apr 18, 3 AM $ 853.58
+0.61%
$ 8.54 million $ 22,179
Apr 18, 2 AM $ 848.38
-7.48%
$ 8.48 million $ 22,239
Apr 18, 1 AM $ 906.67
-1.15%
$ 9.07 million $ 20,044
Apr 18, 12 AM $ 917.25
+5.11%
$ 9.17 million $ 19,574
Apr 17, 11 PM $ 873.09
+1.43%
$ 8.73 million $ 17,213
Apr 17, 10 PM $ 860.71
+0.30%
$ 8.61 million $ 16,709
Apr 17, 9 PM $ 858.49
-2.93%
$ 8.58 million $ 16,622