奇迹 Historical Data

奇迹 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 316.56
-0.26%
$ 3.17 million $ 8,004
Mar 31, 5 AM $ 317.61
+0.00%
$ 3.18 million $ 8,898
Mar 31, 4 AM $ 315.93
-6.51%
$ 3.16 million $ 9,245
Mar 31, 3 AM $ 344.52
+0.52%
$ 3.45 million $ 7,772
Mar 31, 2 AM $ 342.8
+0.00%
$ 3.43 million $ 8,090
Mar 31, 1 AM $ 343.08
+0.00%
$ 3.43 million $ 12,132
Mar 30, 11 PM $ 356.23
+0.00%
$ 3.56 million $ 13,021
Mar 30, 3 PM $ 355.42
+0.00%
$ 3.55 million $ 13,741
Mar 30, 2 PM $ 355.75
+0.31%
$ 3.56 million $ 13,664
Mar 30, 1 PM $ 354.95
+0.16%
$ 3.55 million $ 14,882
Mar 30, 12 PM $ 359.97
+0.45%
$ 3.6 million $ 14,701
Mar 30, 10 AM $ 371.45
+1.10%
$ 3.71 million $ 13,856
Mar 30, 9 AM $ 366.07
+6.05%
$ 3.66 million $ 13,748
Mar 30, 8 AM $ 345.49
-7.95%
$ 3.45 million $ 15,044
Mar 30, 7 AM $ 376.51
+0.00%
$ 3.77 million $ 14,992
Mar 30, 6 AM $ 378.44
-3.69%
$ 3.78 million $ 15,636
Mar 30, 5 AM $ 392.79
-0.01%
$ 3.93 million $ 15,174
Mar 30, 4 AM $ 395.92
-0.59%
$ 3.96 million $ 15,264
Mar 30, 2 AM $ 398.34
-5.69%
$ 3.98 million $ 20,379
Mar 30, 1 AM $ 421.96
+7.02%
$ 4.22 million $ 19,653
Mar 30, 12 AM $ 393.17
+0.63%
$ 3.93 million $ 15,735
Mar 29, 11 PM $ 390.72
-2.62%
$ 3.91 million $ 15,808
Mar 29, 10 PM $ 401.97
-3.58%
$ 4.02 million $ 15,544
Mar 29, 6 PM $ 419.07
+0.53%
$ 4.19 million $ 15,337
Mar 29, 5 PM $ 416.93
-0.03%
$ 4.17 million $ 15,234
Mar 29, 4 PM $ 417.15
+0.00%
$ 4.17 million $ 14,949
Mar 29, 3 PM $ 414.36
-0.10%
$ 4.14 million $ 14,806
Mar 29, 2 PM $ 415.03
-0.89%
$ 4.15 million $ 15,643
Mar 29, 1 PM $ 417.37
+3.58%
$ 4.17 million $ 14,953
Mar 29, 12 PM $ 402.94
+0.16%
$ 4.03 million $ 13,568
Mar 29, 10 AM $ 402.84
-0.52%
$ 4.03 million $ 13,428
Mar 29, 9 AM $ 403.82
-2.41%
$ 4.04 million $ 13,419
Mar 29, 8 AM $ 413.82
-9.77%
$ 4.14 million $ 10,729
Mar 29, 7 AM $ 465.75
+0.00%
$ 4.66 million $ 9,843
Mar 29, 6 AM $ 475.2
-0.74%
$ 4.75 million $ 9,332
Mar 29, 5 AM $ 479
-0.17%
$ 4.79 million $ 9,428
Mar 29, 4 AM $ 479.79
+1.64%
$ 4.8 million $ 9,356
Mar 29, 3 AM $ 467.14
-11.57%
$ 4.67 million $ 9,055
Mar 29, 2 AM $ 527.39
-0.10%
$ 5.27 million $ 5,035
Mar 29, 1 AM $ 543.8
+0.00%
$ 5.44 million $ 9,318
Mar 28, 10 PM $ 543.89
-3.31%
$ 5.44 million $ 13,769
Mar 28, 3 PM $ 563.11
-2.03%
$ 5.63 million $ 12,981
Mar 28, 1 PM $ 574.91
+0.00%
$ 5.75 million $ 12,251
Mar 28, 10 AM $ 579.81
+0.00%
$ 5.8 million $ 12,307
Mar 28, 5 AM $ 589.43
-0.34%
$ 5.89 million $ 16,184
Mar 28, 4 AM $ 590.32
+2.81%
$ 5.9 million $ 17,516
Mar 28, 3 AM $ 570.99
+0.88%
$ 5.71 million $ 16,137
Mar 28, 2 AM $ 562.61
-0.03%
$ 5.63 million $ 15,585
Mar 28, 1 AM $ 561.04
+5.70%
$ 5.61 million $ 14,183
Mar 28, 12 AM $ 537.56
-1.14%
$ 5.38 million $ 8,017