奇迹 Historical Data

奇迹 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 858.49
-2.93%
$ 8.58 million $ 16,622
Apr 17, 6 PM $ 884.21
+0.05%
$ 8.84 million $ 16,253
Apr 17, 5 PM $ 882.63
-0.74%
$ 8.83 million $ 16,334
Apr 17, 4 PM $ 888.62
-2.83%
$ 8.89 million $ 16,380
Apr 17, 3 PM $ 913.98
-2.35%
$ 9.14 million $ 14,726
Apr 17, 2 PM $ 935.17
+2.05%
$ 9.35 million $ 14,001
Apr 17, 1 PM $ 916.83
+0.30%
$ 9.17 million $ 13,100
Apr 17, 12 PM $ 915.2
-0.40%
$ 9.15 million $ 13,501
Apr 17, 11 AM $ 918.57
+1.18%
$ 9.19 million $ 8,085
Apr 17, 10 AM $ 908.23
+8.63%
$ 9.08 million $ 7,630
Apr 17, 9 AM $ 835.71
+3.39%
$ 8.36 million $ 4,199
Apr 17, 8 AM $ 807.59
+0.56%
$ 8.08 million $ 3,173
Apr 17, 7 AM $ 803.3
+0.15%
$ 8.03 million $ 2,947
Apr 17, 6 AM $ 801.14
+0.16%
$ 8.01 million $ 7,165
Apr 17, 5 AM $ 801.56
+0.26%
$ 8.02 million $ 7,180
Apr 17, 4 AM $ 800.01
+0.38%
$ 8 million $ 7,498
Apr 17, 3 AM $ 796.91
+0.84%
$ 7.97 million $ 10,500
Apr 17, 2 AM $ 789.99
+0.22%
$ 7.9 million $ 12,415
Apr 17, 1 AM $ 790.05
+0.22%
$ 7.9 million $ 14,046
Apr 17, 12 AM $ 787.41
+0.29%
$ 7.87 million $ 15,449
Apr 16, 11 PM $ 785.31
+0.12%
$ 7.85 million $ 15,836
Apr 16, 10 PM $ 784.27
+0.11%
$ 7.84 million $ 15,949
Apr 16, 9 PM $ 783.75
+0.04%
$ 7.84 million $ 16,383
Apr 16, 8 PM $ 783.58
+0.18%
$ 7.84 million $ 16,402
Apr 16, 7 PM $ 782.11
+0.41%
$ 7.82 million $ 17,222
Apr 16, 6 PM $ 780.76
-0.05%
$ 7.81 million $ 17,159
Apr 16, 5 PM $ 774.42
+0.00%
$ 7.74 million $ 16,692
Apr 16, 4 PM $ 770.51
-0.26%
$ 7.71 million $ 17,302
Apr 16, 3 PM $ 771.67
-0.02%
$ 7.72 million $ 19,272
Apr 16, 2 PM $ 771.42
+0.51%
$ 7.71 million $ 19,046
Apr 16, 1 PM $ 766.91
+1.41%
$ 7.67 million $ 21,131
Apr 16, 12 PM $ 756.25
+0.51%
$ 7.56 million $ 21,075
Apr 16, 11 AM $ 752.26
+0.17%
$ 7.52 million $ 20,873
Apr 16, 10 AM $ 751.43
+0.06%
$ 7.51 million $ 21,435
Apr 16, 9 AM $ 750.38
+0.03%
$ 7.5 million $ 21,383
Apr 16, 8 AM $ 750.04
+0.46%
$ 7.5 million $ 21,361
Apr 16, 7 AM $ 745.79
-4.01%
$ 7.46 million $ 21,604
Apr 16, 6 AM $ 776.66
-0.02%
$ 7.77 million $ 18,983
Apr 16, 5 AM $ 776.68
+0.94%
$ 7.77 million $ 19,033
Apr 16, 4 AM $ 768.8
-4.15%
$ 7.69 million $ 18,870
Apr 16, 3 AM $ 802.03
+3.10%
$ 8.02 million $ 16,529
Apr 16, 2 AM $ 777.81
+7.27%
$ 7.78 million $ 14,020
Apr 16, 1 AM $ 725.07
+3.94%
$ 7.25 million $ 11,576
Apr 16, 12 AM $ 694.18
+1.76%
$ 6.94 million $ 10,474
Apr 15, 11 PM $ 681.66
+0.56%
$ 6.82 million $ 10,954
Apr 15, 10 PM $ 677.8
-1.33%
$ 6.78 million $ 10,948
Apr 15, 9 PM $ 685.98
+0.00%
$ 6.86 million $ 11,359
Apr 15, 8 PM $ 685.89
+0.27%
$ 6.86 million $ 11,329
Apr 15, 7 PM $ 683.64
+0.29%
$ 6.84 million $ 10,576
Apr 15, 6 PM $ 682.33
+0.00%
$ 6.82 million $ 10,498