奇迹 Historical Data

奇迹 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 537.56
-1.14%
$ 5.38 million $ 8,017
Mar 27, 11 PM $ 543.72
-2.67%
$ 5.44 million $ 7,574
Mar 27, 8 PM $ 568.7
+0.00%
$ 5.69 million $ 6,545
Mar 27, 5 PM $ 569.97
+0.05%
$ 5.7 million $ 6,500
Mar 27, 4 PM $ 569.98
+0.00%
$ 5.7 million $ 6,484
Mar 27, 2 PM $ 568.29
-0.20%
$ 5.68 million $ 6,423
Mar 27, 9 AM $ 568.98
-1.98%
$ 5.69 million $ 6,678
Mar 27, 8 AM $ 582.83
+0.69%
$ 5.83 million $ 16,265
Mar 27, 7 AM $ 578.29
+0.00%
$ 5.78 million $ 17,087
Mar 27, 6 AM $ 572.88
-8.00%
$ 5.73 million $ 19,152
Mar 27, 5 AM $ 622.59
-3.60%
$ 6.23 million $ 17,695
Mar 27, 4 AM $ 654.99
-0.75%
$ 6.55 million $ 16,851
Mar 27, 2 AM $ 657.84
+0.17%
$ 6.58 million $ 17,903
Mar 27, 12 AM $ 658.15
-0.19%
$ 6.58 million $ 20,285
Mar 26, 11 PM $ 659.32
+0.00%
$ 6.59 million $ 21,819
Mar 26, 2 PM $ 658.11
+0.09%
$ 6.58 million $ 20,519
Mar 26, 1 PM $ 657.04
-0.10%
$ 6.57 million $ 22,201
Mar 26, 9 AM $ 656.21
+0.00%
$ 6.56 million $ 11,340
Mar 26, 8 AM $ 656.77
+0.20%
$ 6.57 million $ 11,407
Mar 26, 7 AM $ 677.47
-0.03%
$ 6.77 million $ 10,681
Mar 26, 6 AM $ 737.31
+0.00%
$ 7.37 million $ 8,426
Mar 26, 5 AM $ 742.27
+0.00%
$ 7.42 million $ 8,171
Mar 26, 4 AM $ 739.83
-0.62%
$ 7.4 million $ 8,537
Mar 26, 3 AM $ 737.2
-0.48%
$ 7.37 million $ 7,883
Mar 26, 2 AM $ 740.47
+7.59%
$ 7.4 million $ 7,772
Mar 26, 1 AM $ 688.06
-0.48%
$ 6.88 million $ 5,915
Mar 26, 12 AM $ 691.16
+0.35%
$ 6.91 million $ 5,993
Mar 25, 11 PM $ 687.79
+0.00%
$ 6.88 million $ 6,071
Mar 25, 2 PM $ 699.54
-1.04%
$ 7 million $ 7,290
Mar 25, 11 AM $ 659.34
+0.00%
$ 6.59 million $ 6,388
Mar 25, 10 AM $ 657.07
+0.00%
$ 6.57 million $ 6,206
Mar 25, 8 AM $ 650.64
+0.23%
$ 6.51 million $ 7,506
Mar 25, 7 AM $ 649.44
+0.00%
$ 6.49 million $ 9,493
Mar 25, 6 AM $ 650.05
+0.00%
$ 6.5 million $ 10,711
Mar 25, 2 AM $ 654.51
-0.03%
$ 6.55 million $ 16,771
Mar 25, 1 AM $ 654.68
-1.81%
$ 6.55 million $ 17,219
Mar 25, 12 AM $ 666.72
+1.36%
$ 6.67 million $ 15,263
Mar 24, 9 PM $ 652.5
+0.00%
$ 6.52 million $ 14,695
Mar 24, 3 PM $ 648.97
+0.00%
$ 6.49 million $ 15,601
Mar 24, 2 PM $ 660.19
-1.22%
$ 6.6 million $ 15,006
Mar 24, 1 PM $ 668.15
-2.38%
$ 6.68 million $ 14,670
Mar 24, 12 PM $ 690.93
+0.00%
$ 6.91 million $ 14,092
Mar 24, 10 AM $ 691.02
-0.55%
$ 6.91 million $ 14,638
Mar 24, 9 AM $ 690.62
+1.66%
$ 6.91 million $ 13,822
Mar 24, 8 AM $ 673.89
-2.86%
$ 6.74 million $ 12,516
Mar 24, 6 AM $ 707.63
+1.88%
$ 7.08 million $ 10,382
Mar 24, 5 AM $ 694.55
-5.41%
$ 6.95 million $ 11,513
Mar 24, 4 AM $ 740.01
-2.66%
$ 7.4 million $ 7,547
Mar 24, 3 AM $ 760.01
-4.20%
$ 7.6 million $ 7,458
Mar 24, 2 AM $ 792.09
+0.31%
$ 7.92 million $ 5,957