奇迹 Historical Data

奇迹 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 682.37
-0.43%
$ 6.82 million $ 10,470
Apr 15, 4 PM $ 685.75
+5.83%
$ 6.86 million $ 9,879
Apr 15, 3 PM $ 647.26
+0.03%
$ 6.47 million $ 7,714
Apr 15, 2 PM $ 648.47
-1.44%
$ 6.48 million $ 7,784
Apr 15, 1 PM $ 656.38
+0.87%
$ 6.56 million $ 6,199
Apr 15, 12 PM $ 650.55
+0.29%
$ 6.51 million $ 5,470
Apr 15, 11 AM $ 648.59
+1.83%
$ 6.49 million $ 5,876
Apr 15, 10 AM $ 637.32
+0.00%
$ 6.37 million $ 7,585
Apr 15, 9 AM $ 637.33
+0.18%
$ 6.37 million $ 8,192
Apr 15, 8 AM $ 635.95
+0.44%
$ 6.36 million $ 8,450
Apr 15, 7 AM $ 633.83
-0.09%
$ 6.34 million $ 8,159
Apr 15, 6 AM $ 634.09
+0.07%
$ 6.34 million $ 8,164
Apr 15, 5 AM $ 633.85
+1.29%
$ 6.34 million $ 8,228
Apr 15, 3 AM $ 625.23
+0.77%
$ 6.25 million $ 8,332
Apr 15, 2 AM $ 620.17
+0.21%
$ 6.2 million $ 8,991
Apr 15, 1 AM $ 618.62
+1.81%
$ 6.19 million $ 9,109
Apr 15, 12 AM $ 607.18
+2.39%
$ 6.07 million $ 8,448
Apr 14, 11 PM $ 592.98
+0.52%
$ 5.93 million $ 7,321
Apr 14, 10 PM $ 589.63
-0.14%
$ 5.9 million $ 7,544
Apr 14, 9 PM $ 589.69
+1.23%
$ 5.9 million $ 7,828
Apr 14, 7 PM $ 582.09
+0.00%
$ 5.82 million $ 7,377
Apr 14, 6 PM $ 581.32
+0.00%
$ 5.81 million $ 7,373
Apr 14, 5 PM $ 581.78
+0.00%
$ 5.82 million $ 7,352
Apr 14, 4 PM $ 580.47
+0.00%
$ 5.8 million $ 7,370
Apr 14, 3 PM $ 582.31
+0.00%
$ 5.82 million $ 7,312
Apr 14, 2 PM $ 583.5
+0.29%
$ 5.83 million $ 7,294
Apr 14, 1 PM $ 582.46
+0.29%
$ 5.82 million $ 7,477
Apr 14, 12 PM $ 579.57
+0.17%
$ 5.8 million $ 8,589
Apr 14, 11 AM $ 575.98
-1.41%
$ 5.76 million $ 8,884
Apr 14, 10 AM $ 583.97
+1.13%
$ 5.84 million $ 6,770
Apr 14, 9 AM $ 581.67
-0.65%
$ 5.82 million $ 6,419
Apr 14, 8 AM $ 584.95
+0.05%
$ 5.85 million $ 6,942
Apr 14, 7 AM $ 582.52
-0.50%
$ 5.83 million $ 6,901
Apr 14, 6 AM $ 585.61
+0.72%
$ 5.86 million $ 6,667
Apr 14, 5 AM $ 580.8
+0.17%
$ 5.81 million $ 6,361
Apr 14, 4 AM $ 579.45
+0.76%
$ 5.79 million $ 9,394
Apr 14, 3 AM $ 572.81
-1.94%
$ 5.73 million $ 9,065
Apr 14, 2 AM $ 587.52
+0.14%
$ 5.88 million $ 9,448
Apr 14, 1 AM $ 584.53
-0.05%
$ 5.85 million $ 12,040
Apr 14, 12 AM $ 584.6
+0.36%
$ 5.85 million $ 13,255
Apr 13, 11 PM $ 582.53
-0.32%
$ 5.83 million $ 14,898
Apr 13, 10 PM $ 583.75
+1.56%
$ 5.84 million $ 14,921
Apr 13, 8 PM $ 573.32
-0.23%
$ 5.73 million $ 14,643
Apr 13, 6 PM $ 573.18
+0.00%
$ 5.73 million $ 14,850
Apr 13, 3 PM $ 573.19
-0.10%
$ 5.73 million $ 15,080
Apr 13, 2 PM $ 571.75
+0.00%
$ 5.72 million $ 17,265
Apr 13, 1 PM $ 571.66
-2.98%
$ 5.72 million $ 24,174
Apr 13, 12 PM $ 588.79
-0.67%
$ 5.89 million $ 25,430
Apr 13, 11 AM $ 593.32
-0.29%
$ 5.93 million $ 25,253
Apr 13, 10 AM $ 595.58
+0.00%
$ 5.96 million $ 25,225