奇迹 Historical Data

奇迹 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 792.09
+0.31%
$ 7.92 million $ 5,957
Mar 24, 1 AM $ 789.45
+0.00%
$ 7.89 million $ 7,947
Mar 24, 12 AM $ 786.53
-0.49%
$ 7.87 million $ 8,132
Mar 23, 11 PM $ 790.42
-0.38%
$ 7.9 million $ 7,664
Mar 23, 5 PM $ 791.4
+0.10%
$ 7.91 million $ 8,031
Mar 23, 4 PM $ 795.93
-0.70%
$ 7.96 million $ 7,989
Mar 23, 3 PM $ 810.69
+0.00%
$ 8.11 million $ 7,407
Mar 23, 2 PM $ 808.62
+0.07%
$ 8.09 million $ 7,270
Mar 23, 1 PM $ 812.74
+0.13%
$ 8.13 million $ 7,685
Mar 23, 12 PM $ 811.72
-0.26%
$ 8.12 million $ 7,872
Mar 23, 11 AM $ 812.87
+0.00%
$ 8.13 million $ 9,879
Mar 23, 10 AM $ 818.07
+0.09%
$ 8.18 million $ 10,432
Mar 23, 9 AM $ 817.38
+0.21%
$ 8.17 million $ 10,404
Mar 23, 8 AM $ 820.63
+0.00%
$ 8.21 million $ 10,777
Mar 23, 6 AM $ 816.62
+0.36%
$ 8.17 million $ 11,694
Mar 23, 5 AM $ 855.19
-0.52%
$ 8.55 million $ 10,090
Mar 23, 4 AM $ 859.79
+0.19%
$ 8.6 million $ 11,249
Mar 23, 3 AM $ 857.91
+0.04%
$ 8.58 million $ 11,815
Mar 23, 2 AM $ 863
+0.81%
$ 8.63 million $ 11,548
Mar 23, 1 AM $ 847.38
+3.39%
$ 8.47 million $ 13,402
Mar 23, 12 AM $ 819.54
+0.10%
$ 8.2 million $ 14,212
Mar 22, 4 PM $ 833.09
-0.24%
$ 8.33 million $ 21,125
Mar 22, 3 PM $ 833.81
+0.24%
$ 8.34 million $ 20,962
Mar 22, 2 PM $ 827.69
+0.00%
$ 8.28 million $ 20,491
Mar 22, 1 PM $ 824.87
+0.98%
$ 8.25 million $ 20,709
Mar 22, 12 PM $ 815.61
+0.37%
$ 8.16 million $ 20,227
Mar 22, 11 AM $ 821.64
-4.44%
$ 8.22 million $ 19,180
Mar 22, 10 AM $ 866.1
+0.00%
$ 8.66 million $ 18,772
Mar 22, 9 AM $ 863.3
-0.41%
$ 8.63 million $ 18,143
Mar 22, 8 AM $ 864.35
+1.11%
$ 8.64 million $ 18,362
Mar 22, 7 AM $ 855.95
-0.80%
$ 8.56 million $ 17,637
Mar 22, 6 AM $ 863.47
-0.48%
$ 8.63 million $ 18,301
Mar 22, 5 AM $ 867.36
-1.88%
$ 8.67 million $ 20,363
Mar 22, 4 AM $ 887.5
-0.36%
$ 8.88 million $ 19,340
Mar 22, 3 AM $ 889.56
+0.23%
$ 8.9 million $ 20,501
Mar 22, 2 AM $ 891.51
+3.86%
$ 8.92 million $ 20,514
Mar 22, 1 AM $ 857.3
+4.58%
$ 8.57 million $ 15,666
Mar 22, 12 AM $ 819.89
-1.57%
$ 8.2 million $ 13,685
Mar 21, 11 PM $ 841.89
-7.65%
$ 8.42 million $ 12,951
Mar 21, 7 PM $ 916.03
-0.17%
$ 9.16 million $ 11,674
Mar 21, 1 PM $ 921.43
-0.38%
$ 9.21 million $ 15,526
Mar 21, 12 PM $ 924.44
+0.34%
$ 9.24 million $ 16,038
Mar 21, 11 AM $ 922.54
-0.34%
$ 9.23 million $ 15,852
Mar 21, 10 AM $ 925.54
+0.05%
$ 9.26 million $ 15,752
Mar 21, 8 AM $ 924.49
-1.28%
$ 9.24 million $ 16,050
Mar 21, 7 AM $ 935.96
+0.16%
$ 9.36 million $ 15,838
Mar 21, 6 AM $ 949.42
+3.64%
$ 9.49 million $ 15,281
Mar 21, 5 AM $ 914.74
+0.00%
$ 9.15 million $ 13,077
Mar 21, 4 AM $ 915.76
+0.64%
$ 9.16 million $ 13,418
Mar 21, 3 AM $ 908.61
+0.78%
$ 9.09 million $ 16,743