奇迹 Historical Data

奇迹 Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 564.88
+1.09%
$ 5.65 million $ 11,098
May 6, 11 PM $ 558.74
+13.74%
$ 5.59 million $ 9,589
May 6, 10 PM $ 491.11
-5.58%
$ 4.91 million $ 9,590
May 6, 9 PM $ 520.13
+3.17%
$ 5.2 million $ 9,734
May 6, 3 PM $ 526.09
-2.40%
$ 5.26 million $ 10,140
May 6, 2 PM $ 540.19
+0.26%
$ 5.4 million $ 10,207
May 6, 1 PM $ 545.61
+1.52%
$ 5.46 million $ 9,286
May 6, 12 PM $ 537.23
-17.39%
$ 5.37 million $ 8,922
May 6, 11 AM $ 656.42
+4.30%
$ 6.56 million $ 1,770
May 6, 10 AM $ 648.08
+0.00%
$ -- $ 1,191
May 6, 9 AM $ 647.88
-3.35%
$ 6.48 million $ 1,224
May 6, 7 AM $ 640.33
-0.81%
$ 6.4 million $ 1,542
May 6, 6 AM $ 645.09
+3.63%
$ 6.45 million $ 1,314
May 6, 3 AM $ 608.13
+0.06%
$ 6.08 million $ 1,726
May 6, 2 AM $ 714.77
+17.60%
$ 7.15 million $ 1,841
May 6, 1 AM $ 618.62
+0.00%
$ 6.19 million $ 2,390
May 6, 12 AM $ 618.57
-5.47%
$ 6.19 million $ 2,382
May 5, 11 PM $ 663.31
+0.23%
$ 6.63 million $ 2,598
May 5, 10 PM $ 661.64
+3.52%
$ 6.62 million $ 2,723
May 5, 9 PM $ 648.3
+2.34%
$ 6.48 million $ 2,671
May 5, 1 PM $ 643.4
+0.00%
$ 6.43 million $ 2,793
May 5, 12 PM $ 643.35
+2.17%
$ 6.43 million $ 2,791
May 5, 11 AM $ 630.56
-0.56%
$ 6.31 million $ 2,427
May 5, 10 AM $ 636.54
+0.76%
$ 6.37 million $ 2,271
May 5, 9 AM $ 629.85
-4.13%
$ 6.3 million $ 2,117
May 5, 8 AM $ 655.75
+0.00%
$ 6.56 million $ 1,900
May 5, 7 AM $ 655.68
+4.56%
$ 6.56 million $ 1,900
May 5, 6 AM $ 645.25
-5.40%
$ 6.45 million $ 1,988
May 5, 5 AM $ 652.26
+5.49%
$ 6.52 million $ 1,886
May 5, 4 AM $ 618.26
-5.89%
$ 6.18 million $ 1,455
May 5, 3 AM $ 656.98
-2.12%
$ 6.57 million $ 1,397
May 5, 2 AM $ 672.81
+1.17%
$ 6.73 million $ 1,414
May 5, 1 AM $ 665
-4.11%
$ 6.65 million $ 1,399
May 5, 12 AM $ 693.24
+0.41%
$ 6.93 million $ 761
May 4, 11 PM $ 690
+1.29%
$ 6.9 million $ 758
May 4, 10 PM $ 681.56
+2.10%
$ 6.82 million $ 706
May 4, 4 PM $ 627.97
+0.00%
$ 6.28 million $ 944
May 4, 3 PM $ 628.93
-1.12%
$ 6.29 million $ 914
May 4, 2 PM $ 616.05
-1.20%
$ 6.16 million $ 806
May 4, 1 PM $ 623.29
-0.23%
$ 6.23 million $ 803
May 4, 12 PM $ 624.69
+1.32%
$ 6.25 million $ 804
May 4, 11 AM $ 624.65
+0.06%
$ 6.25 million $ 804
May 4, 8 AM $ 640.45
+0.00%
$ 6.4 million $ 956
May 4, 7 AM $ 640.31
+0.08%
$ 6.4 million $ 1,063
May 4, 6 AM $ 714.79
+0.00%
$ -- $ 2,639
May 4, 5 AM $ 715.83
+3.03%
$ 7.16 million $ 2,639
May 4, 4 AM $ 694.81
+9.21%
$ 6.95 million $ 2,422
May 4, 3 AM $ 636.17
-0.08%
$ 6.36 million $ 2,648
May 4, 2 AM $ 639.82
+0.00%
$ 6.4 million $ 2,583
May 4, 1 AM $ 639.8
+0.01%
$ 6.4 million $ 2,670