奇迹 Historical Data

奇迹 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 193.31
+0.04%
$ 1.93 million $ 423
Jun 19, 10 PM $ 193.3
+0.00%
$ 1.93 million $ 430
Jun 19, 11 AM $ 193.43
+0.00%
$ 1.93 million $ 422
Jun 19, 10 AM $ 193.4
+0.00%
$ 1.93 million $ 426
Jun 19, 7 AM $ 196.42
+0.00%
$ 1.96 million $ 217
Jun 19, 12 AM $ 199.19
+0.00%
$ 1.99 million $ 195
Jun 18, 2 PM $ 199.09
+0.03%
$ 1.99 million $ 205
Jun 18, 1 PM $ 198.98
+0.00%
$ 1.99 million $ 197
Jun 18, 5 AM $ 198.86
+0.65%
$ 1.99 million $ 190
Jun 18, 1 AM $ 198.85
+0.00%
$ 1.99 million $ 17
Jun 18, 12 AM $ 198.79
+0.02%
$ 1.99 million $ 8
Jun 17, 4 AM $ 198.64
+0.00%
$ 1.99 million $ 28
Jun 17, 12 AM $ 198.59
+0.00%
$ 1.99 million $ 26
Jun 16, 11 PM $ 198.56
+0.07%
$ 1.99 million $ 30
Jun 16, 12 PM $ 198.27
+0.00%
$ 1.98 million $ 32
Jun 16, 1 AM $ 198.22
+0.00%
$ 1.98 million $ 825
Jun 16, 12 AM $ 198.19
+0.00%
$ 1.98 million $ 827
Jun 15, 11 PM $ 198.35
+0.07%
$ 1.98 million $ 1,026
Jun 15, 3 AM $ 201.5
+0.00%
$ 2.02 million $ 818
Jun 15, 2 AM $ 203.39
-2.43%
$ 2.03 million $ 705
Jun 15, 12 AM $ 210.35
-1.58%
$ 2.1 million $ 242
Jun 14, 11 PM $ 213.64
+0.04%
$ 2.14 million $ 7
Jun 14, 2 AM $ 213.51
+0.00%
$ 2.14 million $ 286
Jun 14, 12 AM $ 213.48
+0.01%
$ 2.13 million $ 346
Jun 13, 11 PM $ 213.31
+0.00%
$ 2.13 million $ 345
Jun 13, 11 AM $ 215.77
+0.00%
$ 2.16 million $ 191
Jun 13, 12 AM $ 218.29
+0.04%
$ 2.18 million $ 544
Jun 12, 1 PM $ 218.01
+0.01%
$ 2.18 million $ 535
Jun 12, 2 AM $ 218.18
+0.00%
$ 2.18 million $ 4,681
Jun 12, 1 AM $ 218.17
+0.00%
$ 2.18 million $ 4,648
Jun 12, 12 AM $ 216.66
+2.84%
$ 2.17 million $ 4,626
Jun 11, 11 PM $ 210.64
+0.00%
$ 2.11 million $ 4,235
Jun 11, 10 PM $ 210.63
+0.01%
$ 2.11 million $ 4,235
Jun 11, 7 AM $ 212.09
+0.15%
$ 2.12 million $ 4,599
Jun 11, 5 AM $ 222.24
-4.85%
$ 2.22 million $ 3,947
Jun 11, 4 AM $ 233.24
+8.08%
$ 2.33 million $ 1,908
Jun 11, 1 AM $ 212.78
-0.97%
$ 2.13 million $ 532
Jun 11, 12 AM $ 214.84
+0.00%
$ 2.15 million $ 393
Jun 10, 11 PM $ 214.83
+0.42%
$ 2.15 million $ 390
Jun 10, 10 PM $ 213.76
+0.00%
$ 2.14 million $ 332
Jun 10, 2 PM $ 213.55
-1.46%
$ 2.14 million $ 317
Jun 10, 3 AM $ 216.26
+0.00%
$ 2.16 million $ 1,357
Jun 9, 10 PM $ 216.08
+0.00%
$ 2.16 million $ 1,408
Jun 9, 2 PM $ 216.35
+0.00%
$ 2.16 million $ 1,373
Jun 9, 1 PM $ 216.07
+0.00%
$ 2.16 million $ 1,368
Jun 9, 12 PM $ 215.02
+0.00%
$ 2.15 million $ 1,035
Jun 9, 11 AM $ 217.38
-1.78%
$ 2.17 million $ 873
Jun 9, 9 AM $ 223.4
+0.04%
$ 2.23 million $ 489
Jun 9, 7 AM $ 223.86
-0.82%
$ 2.24 million $ 493
Jun 9, 6 AM $ 228.68
+0.00%
$ 2.29 million $ 167