奇迹 Historical Data

奇迹 Page 2
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 435.07
+0.00%
$ 4.35 million $ 1,571
2:10 PM $ 435.24
+0.00%
$ 4.35 million $ 1,569
2:08 PM $ 437.01
+0.00%
$ 4.37 million $ 1,479
2:07 PM $ 436.64
+0.00%
$ 4.37 million $ 1,459
2:06 PM $ 436.27
+0.19%
$ 4.37 million $ 1,397
2:04 PM $ 435.61
+0.00%
$ 4.36 million $ 1,389
1:56 PM $ 435.79
+0.00%
$ 4.36 million $ 1,379
1:55 PM $ 435.77
+0.00%
$ 4.36 million $ 1,379
1:54 PM $ 435.94
-0.03%
$ 4.36 million $ 1,353
1:53 PM $ 435.89
-3.78%
$ 4.36 million $ 1,365
1:49 PM $ 453.45
+0.70%
$ 4.53 million $ 1,314
1:47 PM $ 451.48
+0.00%
$ 4.53 million $ 1,254
1:46 PM $ 451.42
+0.01%
$ 4.53 million $ 1,249
1:45 PM $ 451.27
+3.63%
$ 4.53 million $ 1,198
1:39 PM $ 435.44
+0.00%
$ 4.35 million $ 1,227
1:33 PM $ 444.35
+0.00%
$ 4.44 million $ 778
1:26 PM $ 444.29
+0.01%
$ 4.44 million $ 806
1:15 PM $ 445.14
+0.00%
$ 4.45 million $ 763
1:13 PM $ 445.11
+0.00%
$ 4.45 million $ 838
1:05 PM $ 485.3
+0.00%
$ 4.59 million $ 757
12:12 PM $ 458.7
+0.00%
$ 4.59 million $ 802
12:07 PM $ 458.68
+0.00%
$ 4.59 million $ 800
12:06 PM $ 458.64
+0.00%
$ 4.59 million $ 800
12:05 PM $ 458.62
+0.00%
$ 4.59 million $ 804
12:04 PM $ 458.61
+0.00%
$ 4.59 million $ 804
11:58 AM $ 458.57
-1.36%
$ 4.59 million $ 811
11:35 AM $ 466.06
+0.00%
$ 4.66 million $ 899
11:34 AM $ 466.06
+0.00%
$ 4.66 million $ 830
10:14 AM $ 464.96
+0.00%
$ 4.65 million $ 1,596
8:52 AM $ 464.77
+0.00%
$ 4.65 million $ 1,613
8:37 AM $ 464.49
+0.00%
$ 4.64 million $ 2,078
8:33 AM $ 464.41
+0.00%
$ 4.64 million $ 2,041
7:28 AM $ 457.05
+0.00%
$ 4.57 million $ 2,325
7:20 AM $ 456.99
+0.00%
$ 4.57 million $ 2,322
6:57 AM $ 456.89
+0.00%
$ 4.57 million $ 2,362
5:35 AM $ 466.81
+0.00%
$ 4.57 million $ 2,448
5:33 AM $ 457.35
+0.00%
$ 4.57 million $ 2,427
4:46 AM $ 457.59
+0.00%
$ 4.58 million $ 3,409
4:39 AM $ 457.47
+0.09%
$ 4.57 million $ 3,598
4:37 AM $ 456.75
+0.00%
$ 4.57 million $ 3,614
4:36 AM $ 457.53
+0.00%
$ 4.57 million $ 3,614
4:20 AM $ 457.07
+0.00%
$ 4.71 million $ 3,916
3:04 AM $ 470.55
+0.00%
$ 4.71 million $ 4,056
2:42 AM $ 470.24
+0.00%
$ 4.7 million $ 4,248
2:21 AM $ 470.2
+0.00%
$ 4.7 million $ 4,324
2:10 AM $ 470.25
+0.00%
$ 4.7 million $ 4,324
1:39 AM $ 470.21
+0.00%
$ 4.7 million $ 4,229
1:31 AM $ 457.92
+0.06%
$ 4.58 million $ 4,309
1:27 AM $ 457.34
+0.00%
$ 4.57 million $ 4,293
1:25 AM $ 457.24
+0.00%
$ 4.57 million $ 4,252