奇迹 Historical Data

奇迹 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 597.97
+1.59%
$ 5.98 million $ 26,197
Apr 13, 8 AM $ 588.9
-0.04%
$ 5.89 million $ 26,565
Apr 13, 7 AM $ 588.95
+0.26%
$ 5.89 million $ 27,844
Apr 13, 6 AM $ 586.07
-0.02%
$ 5.86 million $ 28,112
Apr 13, 5 AM $ 586.46
-3.34%
$ 5.86 million $ 28,187
Apr 13, 4 AM $ 612.21
+4.40%
$ 6.12 million $ 29,119
Apr 13, 3 AM $ 584.78
-0.06%
$ 5.85 million $ 31,100
Apr 13, 2 AM $ 584.41
-3.44%
$ 5.84 million $ 32,455
Apr 13, 1 AM $ 605.19
+0.28%
$ 6.05 million $ 29,358
Apr 13, 12 AM $ 603.3
+6.30%
$ 6.03 million $ 28,230
Apr 12, 11 PM $ 566.9
+1.79%
$ 5.67 million $ 26,556
Apr 12, 10 PM $ 556.72
+0.13%
$ 5.57 million $ 27,384
Apr 12, 9 PM $ 555.9
+0.10%
$ 5.56 million $ 27,426
Apr 12, 8 PM $ 554.55
+0.49%
$ 5.55 million $ 27,689
Apr 12, 7 PM $ 551.31
+0.24%
$ 5.51 million $ 27,287
Apr 12, 4 PM $ 547.93
+0.39%
$ 5.48 million $ 27,871
Apr 12, 3 PM $ 545.2
+1.34%
$ 5.45 million $ 28,073
Apr 12, 2 PM $ 540.12
+1.01%
$ 5.4 million $ 26,798
Apr 12, 1 PM $ 534.17
-5.37%
$ 5.34 million $ 21,645
Apr 12, 12 PM $ 563.71
-0.69%
$ 5.64 million $ 21,577
Apr 12, 11 AM $ 568.49
+0.04%
$ 5.68 million $ 21,887
Apr 12, 10 AM $ 568.28
-2.18%
$ 5.68 million $ 23,434
Apr 12, 9 AM $ 580.81
-4.43%
$ 5.81 million $ 23,773
Apr 12, 8 AM $ 607.32
+1.04%
$ 6.07 million $ 25,294
Apr 12, 7 AM $ 600.84
+5.20%
$ 6.01 million $ 31,669
Apr 12, 6 AM $ 571.76
-0.18%
$ 5.72 million $ 29,162
Apr 12, 5 AM $ 571.29
-2.68%
$ 5.71 million $ 29,270
Apr 12, 4 AM $ 593.09
-5.88%
$ 5.93 million $ 29,113
Apr 12, 3 AM $ 631.97
+2.41%
$ 6.32 million $ 27,619
Apr 12, 2 AM $ 616.34
-0.04%
$ 6.16 million $ 26,444
Apr 12, 1 AM $ 616.35
+1.65%
$ 6.16 million $ 28,667
Apr 12, 12 AM $ 606.2
+6.76%
$ 6.06 million $ 28,619
Apr 11, 11 PM $ 567.5
+6.33%
$ 5.67 million $ 25,436
Apr 11, 10 PM $ 533.16
+0.12%
$ 5.33 million $ 22,978
Apr 11, 9 PM $ 526.25
+1.17%
$ 5.26 million $ 22,523
Apr 11, 5 PM $ 518.54
-2.29%
$ 5.19 million $ 22,310
Apr 11, 4 PM $ 530.63
-1.66%
$ 5.31 million $ 22,541
Apr 11, 3 PM $ 539.54
-3.23%
$ 5.4 million $ 23,877
Apr 11, 2 PM $ 559.2
-0.37%
$ 5.59 million $ 23,758
Apr 11, 1 PM $ 559.79
-0.08%
$ 5.6 million $ 23,672
Apr 11, 12 PM $ 558.18
+2.98%
$ 5.58 million $ 24,032
Apr 11, 11 AM $ 544.37
+5.39%
$ 5.44 million $ 23,175
Apr 11, 10 AM $ 517.31
-2.27%
$ 5.17 million $ 23,500
Apr 11, 9 AM $ 526.82
+7.20%
$ 5.27 million $ 23,049
Apr 11, 8 AM $ 491.33
-19.20%
$ 4.91 million $ 19,983
Apr 11, 7 AM $ 608.13
+0.35%
$ 6.08 million $ 18,009
Apr 11, 6 AM $ 605.83
-0.27%
$ 6.06 million $ 20,529
Apr 11, 5 AM $ 607.37
-0.75%
$ 6.07 million $ 20,574
Apr 11, 4 AM $ 612.6
-4.29%
$ 6.13 million $ 20,236
Apr 11, 3 AM $ 640.01
+0.39%
$ 6.4 million $ 19,711