奇迹 Historical Data

奇迹 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 721.69
+0.00%
$ 7.22 million $ 10,977
Mar 17, 3 PM $ 720.18
+0.00%
$ 7.2 million $ 10,976
Mar 17, 11 AM $ 720.09
+1.01%
$ 7.2 million $ 12,827
Mar 17, 10 AM $ 711.54
+0.13%
$ 7.12 million $ 13,471
Mar 17, 9 AM $ 713.04
+0.00%
$ 7.13 million $ 9,561
Mar 17, 8 AM $ 718.46
+0.56%
$ 7.18 million $ 9,282
Mar 17, 7 AM $ 717.76
-0.13%
$ 7.18 million $ 8,873
Mar 17, 6 AM $ 720.84
-0.67%
$ 7.21 million $ 8,806
Mar 17, 5 AM $ 724.63
-1.66%
$ 7.25 million $ 7,728
Mar 17, 4 AM $ 735.93
-0.13%
$ 7.36 million $ 7,658
Mar 17, 2 AM $ 743.93
-0.69%
$ 7.44 million $ 27,059
Mar 17, 12 AM $ 758.83
+2.34%
$ 7.59 million $ 26,403
Mar 16, 11 PM $ 741.64
-0.23%
$ 7.42 million $ 25,175
Mar 16, 10 PM $ 742.15
+2.23%
$ 7.42 million $ 23,456
Mar 16, 9 PM $ 724.12
-3.18%
$ 7.24 million $ 22,051
Mar 16, 4 PM $ 766.47
+0.00%
$ 7.66 million $ 20,796
Mar 16, 3 PM $ 766.38
+0.01%
$ 7.66 million $ 20,793
Mar 16, 2 PM $ 765.58
-0.44%
$ 7.66 million $ 20,632
Mar 16, 1 PM $ 764.98
-1.49%
$ 7.65 million $ 20,100
Mar 16, 12 PM $ 776.04
+0.30%
$ 7.76 million $ 19,461
Mar 16, 11 AM $ 771.61
+0.22%
$ 7.72 million $ 17,812
Mar 16, 10 AM $ 784.94
+0.55%
$ 7.85 million $ 17,288
Mar 16, 9 AM $ 777.96
-3.80%
$ 7.78 million $ 16,755
Mar 16, 8 AM $ 816.58
+0.00%
$ -- $ 13,976
Mar 16, 7 AM $ 819.45
+0.00%
$ -- $ 13,800
Mar 16, 6 AM $ 818.82
+1.06%
$ 8.19 million $ 13,696
Mar 16, 5 AM $ 810.34
+0.39%
$ 8.1 million $ 13,251
Mar 16, 4 AM $ 806
+0.48%
$ 8.06 million $ 11,897
Mar 16, 3 AM $ 801.35
+5.72%
$ 8.01 million $ 11,757
Mar 16, 2 AM $ 756.19
-8.97%
$ 7.56 million $ 14,001
Mar 16, 1 AM $ 829.02
+0.21%
$ 8.29 million $ 9,868
Mar 16, 12 AM $ 827.82
+1.21%
$ 8.28 million $ 8,793
Mar 15, 5 PM $ 818.85
+0.00%
$ 8.19 million $ 8,188
Mar 15, 4 PM $ 821.44
+0.16%
$ 8.21 million $ 8,076
Mar 15, 1 PM $ 817.08
-0.08%
$ 8.17 million $ 8,000
Mar 15, 12 PM $ 819.9
-0.40%
$ 8.2 million $ 8,032
Mar 15, 11 AM $ 817.41
-0.32%
$ 8.17 million $ 7,874
Mar 15, 10 AM $ 819.95
+0.29%
$ 8.2 million $ 7,640
Mar 15, 9 AM $ 816.29
+0.13%
$ 8.16 million $ 7,545
Mar 15, 8 AM $ 824.03
-0.20%
$ 8.24 million $ 7,091
Mar 15, 7 AM $ 825.11
+0.43%
$ 8.25 million $ 7,031
Mar 15, 5 AM $ 819.13
+0.39%
$ 8.19 million $ 6,767
Mar 15, 4 AM $ 815.86
-1.91%
$ 8.16 million $ 6,262
Mar 15, 3 AM $ 830.63
+3.08%
$ 8.31 million $ 5,650
Mar 15, 2 AM $ 805.64
-4.09%
$ 8.06 million $ 36,042
Mar 15, 1 AM $ 839.28
+0.19%
$ 8.39 million $ 35,121
Mar 15, 12 AM $ 837.27
+5.58%
$ 8.37 million $ 34,568
Mar 14, 4 PM $ 791.64
+0.00%
$ 7.92 million $ 30,761
Mar 14, 3 PM $ 792.76
-2.81%
$ 7.93 million $ 30,622
Mar 14, 2 PM $ 814.63
+6.63%
$ 8.15 million $ 30,146