奇迹 Historical Data

奇迹 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 636.03
+1.44%
$ 6.36 million $ 18,821
Apr 11, 1 AM $ 625.82
+3.52%
$ 6.26 million $ 16,422
Apr 11, 12 AM $ 604.37
+3.26%
$ 6.04 million $ 15,866
Apr 10, 11 PM $ 583.46
+0.71%
$ 5.83 million $ 14,653
Apr 10, 10 PM $ 579.35
+1.09%
$ 5.79 million $ 14,455
Apr 10, 9 PM $ 573.2
+0.00%
$ 5.73 million $ 14,199
Apr 10, 7 PM $ 573.25
+0.00%
$ 5.73 million $ 14,122
Apr 10, 6 PM $ 568.01
+0.66%
$ 5.68 million $ 14,172
Apr 10, 5 PM $ 565.63
+1.35%
$ 5.66 million $ 13,883
Apr 10, 4 PM $ 558.12
-1.20%
$ 5.58 million $ 13,899
Apr 10, 3 PM $ 564.4
+2.66%
$ 5.64 million $ 13,228
Apr 10, 2 PM $ 547.93
+2.64%
$ 5.48 million $ 12,540
Apr 10, 1 PM $ 533.93
-1.33%
$ 5.34 million $ 13,148
Apr 10, 12 PM $ 540.72
+2.84%
$ 5.41 million $ 13,307
Apr 10, 11 AM $ 525.59
+9.00%
$ 5.26 million $ 12,133
Apr 10, 10 AM $ 482.42
+0.00%
$ 4.82 million $ 8,895
Apr 10, 9 AM $ 482.07
+0.50%
$ 4.82 million $ 8,930
Apr 10, 8 AM $ 479.14
+1.17%
$ 4.79 million $ 8,751
Apr 10, 7 AM $ 471.04
+6.45%
$ 4.71 million $ 8,156
Apr 10, 6 AM $ 442.49
+0.47%
$ 4.42 million $ 5,972
Apr 10, 5 AM $ 440.35
+0.42%
$ 4.4 million $ 5,862
Apr 10, 4 AM $ 438.24
+0.23%
$ 4.38 million $ 6,425
Apr 10, 3 AM $ 437
+0.28%
$ 4.37 million $ 6,300
Apr 10, 2 AM $ 435.71
+0.35%
$ 4.36 million $ 8,683
Apr 10, 1 AM $ 433.87
+2.15%
$ 4.34 million $ 9,693
Apr 10, 12 AM $ 424.58
+0.67%
$ 4.25 million $ 9,846
Apr 9, 11 PM $ 421.4
-0.04%
$ 4.21 million $ 10,318
Apr 9, 10 PM $ 421.5
+0.18%
$ 4.22 million $ 15,147
Apr 9, 8 PM $ 420.55
+0.22%
$ 4.21 million $ 17,682
Apr 9, 7 PM $ 419.86
+0.94%
$ 4.2 million $ 17,478
Apr 9, 6 PM $ 416.21
+0.24%
$ 4.16 million $ 17,194
Apr 9, 5 PM $ 415.6
-0.96%
$ 4.16 million $ 17,507
Apr 9, 4 PM $ 418.53
+0.57%
$ 4.19 million $ 18,524
Apr 9, 3 PM $ 415.54
+2.38%
$ 4.16 million $ 23,824
Apr 9, 2 PM $ 400.24
+4.54%
$ 4 million $ 21,638
Apr 9, 1 PM $ 381.86
+1.46%
$ 3.82 million $ 20,051
Apr 9, 12 PM $ 376.63
+0.32%
$ 3.77 million $ 19,446
Apr 9, 11 AM $ 375.44
+0.70%
$ 3.75 million $ 19,300
Apr 9, 10 AM $ 372.3
+0.24%
$ 3.72 million $ 18,987
Apr 9, 9 AM $ 371.06
+0.00%
$ 3.71 million $ 19,139
Apr 9, 8 AM $ 371.4
+0.00%
$ 3.71 million $ 19,657
Apr 9, 7 AM $ 370.03
+0.00%
$ 3.7 million $ 19,611
Apr 9, 6 AM $ 369.97
+0.16%
$ 3.7 million $ 19,681
Apr 9, 5 AM $ 369.51
+1.28%
$ 3.7 million $ 22,335
Apr 9, 4 AM $ 367.86
+0.13%
$ 3.68 million $ 21,722
Apr 9, 3 AM $ 364.14
+2.63%
$ 3.64 million $ 23,340
Apr 9, 2 AM $ 354.22
-1.00%
$ 3.54 million $ 21,033
Apr 9, 1 AM $ 357.71
-1.56%
$ 3.58 million $ 20,361
Apr 9, 12 AM $ 363.37
-1.94%
$ 3.63 million $ 20,209
Apr 8, 11 PM $ 370.27
+20.04%
$ 3.7 million $ 20,101