奇迹 Historical Data

奇迹 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 307.49
+5.88%
$ 3.07 million $ 13,305
Apr 8, 9 PM $ 289.71
-0.38%
$ 2.9 million $ 11,336
Apr 8, 8 PM $ 290.78
-0.98%
$ 2.91 million $ 11,173
Apr 8, 7 PM $ 293.57
-0.01%
$ 2.94 million $ 10,886
Apr 8, 6 PM $ 293.14
+0.00%
$ 2.93 million $ 10,864
Apr 8, 5 PM $ 293.1
-1.61%
$ 2.93 million $ 10,910
Apr 8, 4 PM $ 305.47
-20.30%
$ 3.05 million $ 10,541
Apr 8, 3 PM $ 383.11
-0.13%
$ 3.83 million $ 7,567
Apr 8, 2 PM $ 383.69
+0.33%
$ 3.84 million $ 7,902
Apr 8, 1 PM $ 383.46
+0.65%
$ 3.83 million $ 8,238
Apr 8, 12 PM $ 380.95
+0.03%
$ 3.81 million $ 8,207
Apr 8, 11 AM $ 380.6
-0.20%
$ 3.81 million $ 8,201
Apr 8, 10 AM $ 377.53
-0.07%
$ 3.78 million $ 8,502
Apr 8, 9 AM $ 377.56
+0.67%
$ 3.78 million $ 8,483
Apr 8, 8 AM $ 375.4
+0.41%
$ 3.75 million $ 8,016
Apr 8, 7 AM $ 373.9
+0.21%
$ 3.74 million $ 7,934
Apr 8, 6 AM $ 372.96
+0.95%
$ 3.73 million $ 7,844
Apr 8, 5 AM $ 368.7
-9.76%
$ 3.69 million $ 7,577
Apr 8, 4 AM $ 408.51
-8.15%
$ 4.09 million $ 5,638
Apr 8, 3 AM $ 449.99
+0.90%
$ 4.5 million $ 3,606
Apr 8, 2 AM $ 445.4
+0.07%
$ 4.45 million $ 3,884
Apr 8, 1 AM $ 444.69
-1.56%
$ 4.45 million $ 3,902
Apr 8, 12 AM $ 451.55
-0.43%
$ 4.52 million $ 3,877
Apr 7, 11 PM $ 452.21
-0.05%
$ 4.52 million $ 4,226
Apr 7, 10 PM $ 458.83
-0.13%
$ 4.59 million $ 3,939
Apr 7, 4 PM $ 461.37
+0.15%
$ 4.61 million $ 4,059
Apr 7, 3 PM $ 461.31
+0.14%
$ 4.61 million $ 4,785
Apr 7, 2 PM $ 462.52
+2.43%
$ 4.63 million $ 5,716
Apr 7, 1 PM $ 451.43
-0.06%
$ 4.51 million $ 5,065
Apr 7, 12 PM $ 451.73
-0.41%
$ 4.52 million $ 5,134
Apr 7, 11 AM $ 453.12
-1.79%
$ 4.53 million $ 5,120
Apr 7, 10 AM $ 458.42
+0.25%
$ 4.58 million $ 4,504
Apr 7, 9 AM $ 456.6
+0.25%
$ 4.57 million $ 4,987
Apr 7, 6 AM $ 456.03
-0.28%
$ 4.56 million $ 6,001
Apr 7, 5 AM $ 457.71
-0.16%
$ 4.58 million $ 6,468
Apr 7, 4 AM $ 458.01
-0.34%
$ 4.58 million $ 6,509
Apr 7, 3 AM $ 464.89
+0.78%
$ 4.65 million $ 9,712
Apr 7, 2 AM $ 460.26
+0.00%
$ 4.6 million $ 11,803
Apr 7, 1 AM $ 456.78
+1.42%
$ 4.57 million $ 11,634
Apr 7, 12 AM $ 450.31
+2.29%
$ 4.5 million $ 11,557
Apr 6, 11 PM $ 440.96
+0.19%
$ 4.41 million $ 15,548
Apr 6, 10 PM $ 439.05
-0.15%
$ 4.39 million $ 15,526
Apr 6, 4 PM $ 438.04
+1.52%
$ 4.38 million $ 16,137
Apr 6, 3 PM $ 426.04
+3.93%
$ 4.26 million $ 15,194
Apr 6, 2 PM $ 408.52
+0.34%
$ 4.09 million $ 14,259
Apr 6, 1 PM $ 407.28
+0.15%
$ 4.07 million $ 14,216
Apr 6, 12 PM $ 407.08
-0.19%
$ 4.07 million $ 15,143
Apr 6, 11 AM $ 407.87
-0.01%
$ 4.08 million $ 18,083
Apr 6, 10 AM $ 407.67
-1.42%
$ 4.08 million $ 18,038
Apr 6, 8 AM $ 415.16
+3.60%
$ 4.15 million $ 17,854