奇迹 Historical Data

奇迹 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 400.75
+0.00%
$ 4.01 million $ 16,734
Apr 6, 6 AM $ 401.04
-0.03%
$ 4.01 million $ 17,286
Apr 6, 5 AM $ 402.38
-1.20%
$ 4.02 million $ 17,502
Apr 6, 4 AM $ 407.9
-8.07%
$ 4.08 million $ 17,053
Apr 6, 3 AM $ 452.6
-4.23%
$ 4.53 million $ 15,603
Apr 6, 2 AM $ 473.81
-3.73%
$ 4.74 million $ 15,985
Apr 6, 1 AM $ 491.96
+1.75%
$ 4.92 million $ 17,163
Apr 6, 12 AM $ 480.03
+0.59%
$ 4.8 million $ 16,509
Apr 5, 11 PM $ 477.05
-3.80%
$ 4.77 million $ 13,901
Apr 5, 10 PM $ 495.57
-0.13%
$ 4.96 million $ 15,604
Apr 5, 9 PM $ 495.37
+0.00%
$ -- $ 15,502
Apr 5, 8 PM $ 494.58
+0.04%
$ 4.95 million $ 15,431
Apr 5, 7 PM $ 494.21
+0.03%
$ 4.94 million $ 15,372
Apr 5, 6 PM $ 493.16
-0.13%
$ 4.93 million $ 15,334
Apr 5, 3 PM $ 516.21
-1.14%
$ 5.16 million $ 15,072
Apr 5, 2 PM $ 524.82
-0.12%
$ 5.25 million $ 14,662
Apr 5, 1 PM $ 525.77
-1.26%
$ 5.26 million $ 14,552
Apr 5, 12 PM $ 531.37
-5.30%
$ 5.31 million $ 13,974
Apr 5, 11 AM $ 563.13
+0.00%
$ 5.63 million $ 10,127
Apr 5, 10 AM $ 562.91
+0.00%
$ 5.63 million $ 10,710
Apr 5, 9 AM $ 561.97
+0.16%
$ 5.62 million $ 10,693
Apr 5, 8 AM $ 561.41
+0.69%
$ 5.61 million $ 11,343
Apr 5, 7 AM $ 557.39
+2.68%
$ 5.57 million $ 11,802
Apr 5, 6 AM $ 543.51
+0.29%
$ 5.44 million $ 11,136
Apr 5, 5 AM $ 542.57
+0.77%
$ 5.43 million $ 11,757
Apr 5, 4 AM $ 538.43
+0.29%
$ 5.38 million $ 11,789
Apr 5, 3 AM $ 536.26
-3.32%
$ 5.36 million $ 13,952
Apr 5, 2 AM $ 554.89
-0.16%
$ 5.55 million $ 14,292
Apr 5, 1 AM $ 556.49
-0.44%
$ 5.56 million $ 14,018
Apr 5, 12 AM $ 559.06
+6.14%
$ 5.59 million $ 13,162
Apr 4, 11 PM $ 525.95
+8.57%
$ 5.26 million $ 11,439
Apr 4, 10 PM $ 484.68
+0.00%
$ 4.85 million $ 8,904
Apr 4, 4 PM $ 483.64
+0.07%
$ 4.84 million $ 10,151
Apr 4, 3 PM $ 481.15
+0.12%
$ 4.81 million $ 9,971
Apr 4, 2 PM $ 482.14
+0.03%
$ 4.82 million $ 10,026
Apr 4, 1 PM $ 481.5
+0.10%
$ 4.82 million $ 10,667
Apr 4, 12 PM $ 482.09
-0.16%
$ 4.82 million $ 11,380
Apr 4, 11 AM $ 482.91
+0.00%
$ 4.83 million $ 11,142
Apr 4, 10 AM $ 492.93
+0.56%
$ 4.93 million $ 12,247
Apr 4, 9 AM $ 490.2
-1.97%
$ 4.9 million $ 13,851
Apr 4, 8 AM $ 499.46
+3.51%
$ 4.99 million $ 14,433
Apr 4, 7 AM $ 481.57
+0.83%
$ 4.82 million $ 13,338
Apr 4, 6 AM $ 480.56
+1.70%
$ 4.81 million $ 13,394
Apr 4, 5 AM $ 472.74
+0.78%
$ 4.73 million $ 13,656
Apr 4, 4 AM $ 467.49
-3.12%
$ 4.67 million $ 13,268
Apr 4, 3 AM $ 484.39
-6.40%
$ 4.84 million $ 15,789
Apr 4, 2 AM $ 527.33
+0.08%
$ 5.27 million $ 77,896
Apr 4, 1 AM $ 527.8
-0.40%
$ 5.28 million $ 77,939
Apr 4, 12 AM $ 529.68
-2.22%
$ 5.3 million $ 84,876
Apr 3, 11 PM $ 542.27
-1.91%
$ 5.42 million $ 85,391