奇迹 Historical Data

奇迹 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 626.02
+0.00%
$ -- $ 9,249
Mar 11, 9 PM $ 625.74
+0.00%
$ 6.26 million $ 9,200
Mar 11, 8 PM $ 623.77
+0.03%
$ 6.24 million $ 8,892
Mar 11, 5 PM $ 640.4
+0.06%
$ 6.4 million $ 7,950
Mar 11, 4 PM $ 658.65
-2.46%
$ 6.59 million $ 6,976
Mar 11, 3 PM $ 674.99
-1.24%
$ 6.75 million $ 6,074
Mar 11, 2 PM $ 683.3
-7.14%
$ 6.83 million $ 5,257
Mar 11, 12 PM $ 734.51
-0.04%
$ 7.35 million $ 2,172
Mar 11, 11 AM $ 735.01
-0.39%
$ 7.35 million $ 2,178
Mar 11, 10 AM $ 735.27
+1.71%
$ 7.35 million $ 1,843
Mar 11, 7 AM $ 706.57
+0.00%
$ 7.07 million $ 131
Mar 11, 3 AM $ 708.57
+2.01%
$ 7.09 million $ 13,302
Mar 11, 2 AM $ 691.27
-1.02%
$ 6.91 million $ 12,143
Mar 11, 1 AM $ 709.43
-0.64%
$ 7.09 million $ 10,921
Mar 10, 1 PM $ 709.44
-0.37%
$ 7.09 million $ 10,266
Mar 10, 11 AM $ 721.79
-1.19%
$ 7.22 million $ 9,754
Mar 10, 10 AM $ 738.23
+0.00%
$ 7.38 million $ 8,808
Mar 10, 9 AM $ 737.77
+0.75%
$ 7.38 million $ 8,794
Mar 10, 8 AM $ 727.71
-0.07%
$ 7.28 million $ 8,051
Mar 10, 7 AM $ 728.31
+0.00%
$ 7.28 million $ 8,008
Mar 10, 6 AM $ 727.39
-0.08%
$ 7.27 million $ 7,946
Mar 10, 5 AM $ 722.32
+2.01%
$ 7.22 million $ 6,861
Mar 10, 4 AM $ 708.39
+0.00%
$ 7.08 million $ 5,485
Mar 10, 3 AM $ 706.03
+2.30%
$ 7.06 million $ 5,335
Mar 10, 2 AM $ 689.87
-8.34%
$ 6.9 million $ 8,747
Mar 10, 1 AM $ 753.43
-0.40%
$ 7.53 million $ 5,330
Mar 9, 6 PM $ 756.56
+0.00%
$ 7.57 million $ 5,014
Mar 9, 4 PM $ 755.82
+0.00%
$ 7.56 million $ 4,960
Mar 9, 3 PM $ 755.94
+0.00%
$ 7.56 million $ 4,940
Mar 9, 2 PM $ 754.42
+0.16%
$ 7.54 million $ 4,876
Mar 9, 1 PM $ 753.25
-3.23%
$ 7.53 million $ 4,796
Mar 9, 12 PM $ 780.57
-0.35%
$ 7.81 million $ 2,511
Mar 9, 11 AM $ 786.36
+0.04%
$ 7.86 million $ 2,181
Mar 9, 9 AM $ 787.02
+0.11%
$ 7.87 million $ 2,043
Mar 9, 8 AM $ 786.08
-0.21%
$ 7.86 million $ 1,991
Mar 9, 7 AM $ 787.63
-0.09%
$ 7.88 million $ 1,861
Mar 9, 5 AM $ 787
+0.02%
$ 7.87 million $ 1,831
Mar 9, 4 AM $ 786.83
-0.37%
$ 7.87 million $ 1,830
Mar 9, 3 AM $ 790.61
-0.06%
$ 7.91 million $ 1,562
Mar 9, 2 AM $ 790.96
-0.24%
$ 7.91 million $ 9,678
Mar 9, 1 AM $ 800.09
+0.00%
$ 8 million $ 9,222
Mar 9, 12 AM $ 799.51
-0.02%
$ 8 million $ 9,196
Mar 8, 11 PM $ 797.14
-0.08%
$ 7.97 million $ 9,069
Mar 8, 4 PM $ 785.21
+0.00%
$ 7.85 million $ 8,129
Mar 8, 3 PM $ 777.19
+1.12%
$ 7.77 million $ 7,539
Mar 8, 2 PM $ 768.58
-1.11%
$ 7.69 million $ 7,147
Mar 8, 1 PM $ 776.3
-0.30%
$ 7.76 million $ 6,146
Mar 8, 9 AM $ 785.13
+2.49%
$ 7.85 million $ 4,699
Mar 8, 8 AM $ 766.03
+0.00%
$ 7.66 million $ 3,280
Mar 8, 7 AM $ 765.69
-0.55%
$ 7.66 million $ 3,251