奇迹 Historical Data

奇迹 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 770.03
+0.13%
$ 7.7 million $ 3,001
Mar 8, 5 AM $ 769.09
-0.20%
$ 7.69 million $ 2,719
Mar 8, 3 AM $ 770.59
-1.01%
$ 7.71 million $ 2,667
Mar 8, 2 AM $ 778.73
-3.54%
$ 7.79 million $ 13,568
Mar 8, 1 AM $ 807.78
+0.09%
$ 8.08 million $ 12,033
Mar 8, 12 AM $ 806.63
-0.09%
$ 8.07 million $ 11,583
Mar 7, 11 PM $ 809.06
+0.00%
$ 8.09 million $ 11,585
Mar 7, 8 PM $ 823.21
-0.07%
$ 8.23 million $ 10,762
Mar 7, 7 PM $ 835.38
+0.03%
$ 8.35 million $ 10,204
Mar 7, 4 PM $ 834.77
+0.00%
$ 8.35 million $ 10,238
Mar 7, 2 PM $ 838.06
-0.34%
$ 8.38 million $ 10,090
Mar 7, 12 PM $ 834.04
+0.00%
$ 8.34 million $ 9,494
Mar 7, 11 AM $ 835.48
-0.03%
$ 8.35 million $ 9,402
Mar 7, 10 AM $ 832.35
+0.61%
$ 8.32 million $ 9,093
Mar 7, 9 AM $ 827.26
+0.00%
$ 8.27 million $ 8,743
Mar 7, 7 AM $ 828.79
-2.51%
$ 8.29 million $ 8,722
Mar 7, 6 AM $ 850.81
+0.00%
$ 8.51 million $ 7,543
Mar 7, 5 AM $ 850.09
+0.00%
$ 8.5 million $ 7,526
Mar 7, 4 AM $ 849.9
-2.30%
$ 8.5 million $ 7,592
Mar 7, 3 AM $ 869.83
-3.46%
$ 8.7 million $ 5,900
Mar 7, 2 AM $ 897.54
+4.54%
$ 8.98 million $ 12,734
Mar 7, 1 AM $ 856.23
+0.00%
$ 8.56 million $ 9,992
Mar 7, 12 AM $ 856.26
+5.11%
$ 8.56 million $ 9,879
Mar 6, 11 PM $ 812.82
-0.02%
$ 8.13 million $ 7,005
Mar 6, 4 PM $ 820.3
-0.98%
$ 8.2 million $ 6,600
Mar 6, 3 PM $ 828.58
-0.15%
$ 8.29 million $ 5,716
Mar 6, 2 PM $ 830.64
-1.16%
$ 8.31 million $ 5,753
Mar 6, 1 PM $ 838.17
-0.22%
$ 8.38 million $ 5,047
Mar 6, 11 AM $ 841.85
+0.35%
$ 8.42 million $ 4,279
Mar 6, 9 AM $ 839.98
+0.00%
$ 8.4 million $ 4,071
Mar 6, 8 AM $ 840.99
+0.83%
$ 8.41 million $ 3,991
Mar 6, 7 AM $ 834.07
+0.74%
$ 8.34 million $ 3,273
Mar 6, 6 AM $ 827.44
+0.03%
$ 8.27 million $ 2,108
Mar 6, 4 AM $ 825.78
+0.00%
$ 8.26 million $ 1,942
Mar 6, 2 AM $ 821.61
+1.09%
$ 8.22 million $ 9,763
Mar 6, 1 AM $ 806.32
-1.64%
$ 8.06 million $ 8,811
Mar 6, 12 AM $ 819.35
-0.62%
$ 8.19 million $ 8,092
Mar 5, 6 PM $ 824.79
+0.00%
$ 8.25 million $ 7,765
Mar 5, 3 PM $ 826.99
+0.00%
$ 8.27 million $ 7,608
Mar 5, 2 PM $ 827.75
-0.15%
$ 8.28 million $ 7,584
Mar 5, 1 PM $ 828.55
+0.74%
$ 8.29 million $ 7,515
Mar 5, 11 AM $ 821.81
+0.00%
$ 8.22 million $ 6,558
Mar 5, 10 AM $ 820.28
+0.00%
$ 8.2 million $ 6,473
Mar 5, 8 AM $ 816.21
-0.14%
$ 8.16 million $ 6,195
Mar 5, 7 AM $ 818.36
+0.71%
$ 8.18 million $ 6,061
Mar 5, 6 AM $ 812.52
-3.31%
$ 8.13 million $ 5,593
Mar 5, 5 AM $ 838.57
-0.19%
$ 8.39 million $ 3,857
Mar 5, 4 AM $ 837.82
+0.16%
$ 8.38 million $ 1,831
Mar 5, 3 AM $ 828.42
-0.13%
$ 8.28 million $ 1,245
Mar 5, 2 AM $ 829.17
+2.29%
$ 8.29 million $ 42,538