奇迹 Historical Data

奇迹 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 551.56
-0.73%
$ 5.52 million $ 91,670
Apr 3, 5 PM $ 569.31
-0.04%
$ 5.69 million $ 96,651
Apr 3, 3 PM $ 568.85
-0.13%
$ 5.69 million $ 104,428
Apr 3, 2 PM $ 572.69
-1.26%
$ 5.73 million $ 112,401
Apr 3, 11 AM $ 595.74
-3.55%
$ 5.96 million $ 51,507
Apr 3, 10 AM $ 617.69
-1.05%
$ 6.18 million $ 51,735
Apr 3, 9 AM $ 620.13
+1.13%
$ 6.2 million $ 51,606
Apr 3, 8 AM $ 612.63
+4.52%
$ 6.13 million $ 54,844
Apr 3, 7 AM $ 583.96
+1.58%
$ 5.84 million $ 51,314
Apr 3, 6 AM $ 582.96
-1.29%
$ 5.83 million $ 53,539
Apr 3, 5 AM $ 590.54
+0.85%
$ 5.91 million $ 53,592
Apr 3, 4 AM $ 582.58
-4.88%
$ 5.83 million $ 54,401
Apr 3, 3 AM $ 616.54
-5.67%
$ 6.17 million $ 54,292
Apr 3, 2 AM $ 653.26
-1.56%
$ 6.53 million $ 53,872
Apr 3, 1 AM $ 663.26
-7.36%
$ 6.63 million $ 50,379
Apr 3, 12 AM $ 710.14
+3.67%
$ 7.1 million $ 48,200
Apr 2, 11 PM $ 677.81
+2.10%
$ 6.78 million $ 51,388
Apr 2, 10 PM $ 663.96
-0.76%
$ 6.64 million $ 43,375
Apr 2, 9 PM $ 669.18
+0.00%
$ 6.69 million $ 43,798
Apr 2, 8 PM $ 673.32
-0.11%
$ 6.73 million $ 43,590
Apr 2, 7 PM $ 673.55
-2.26%
$ 6.74 million $ 43,362
Apr 2, 6 PM $ 688.14
+4.82%
$ 6.88 million $ 43,437
Apr 2, 5 PM $ 642.55
+1.19%
$ 6.43 million $ 41,724
Apr 2, 4 PM $ 635.06
+17.90%
$ 6.35 million $ 41,340
Apr 2, 3 PM $ 537.86
+4.13%
$ 5.38 million $ 27,932
Apr 2, 2 PM $ 515.71
+6.31%
$ 5.16 million $ 26,011
Apr 2, 1 PM $ 485.85
+0.84%
$ 4.86 million $ 22,047
Apr 2, 12 PM $ 480.68
+0.90%
$ 4.81 million $ 23,501
Apr 2, 11 AM $ 474.2
+1.20%
$ 4.74 million $ 22,923
Apr 2, 10 AM $ 468.43
+3.88%
$ 4.68 million $ 28,933
Apr 2, 9 AM $ 450.76
-2.52%
$ 4.51 million $ 28,056
Apr 2, 8 AM $ 461.3
+4.03%
$ 4.61 million $ 24,897
Apr 2, 7 AM $ 442.82
+2.85%
$ 4.43 million $ 23,004
Apr 2, 6 AM $ 425.43
+1.11%
$ 4.25 million $ 22,535
Apr 2, 5 AM $ 419.33
-0.30%
$ 4.19 million $ 22,016
Apr 2, 4 AM $ 417.18
+5.14%
$ 4.17 million $ 21,280
Apr 2, 3 AM $ 395.19
+0.01%
$ 3.95 million $ 19,190
Apr 2, 2 AM $ 392.95
-2.77%
$ 3.93 million $ 18,944
Apr 2, 1 AM $ 404.36
+0.25%
$ 4.04 million $ 18,770
Apr 2, 12 AM $ 403.28
+11.73%
$ 4.03 million $ 19,009
Apr 1, 11 PM $ 360.72
-0.07%
$ 3.61 million $ 12,795
Apr 1, 7 PM $ 357.84
+0.36%
$ 3.58 million $ 12,392
Apr 1, 6 PM $ 353.17
+3.19%
$ 3.53 million $ 11,860
Apr 1, 5 PM $ 339.14
-3.22%
$ 3.39 million $ 11,039
Apr 1, 4 PM $ 349.55
+0.47%
$ 3.5 million $ 10,167
Apr 1, 3 PM $ 347.9
+1.12%
$ 3.48 million $ 10,204
Apr 1, 2 PM $ 343.81
-1.38%
$ 3.44 million $ 10,840
Apr 1, 1 PM $ 351.64
-4.34%
$ 3.52 million $ 12,504
Apr 1, 12 PM $ 366.01
+0.50%
$ 3.66 million $ 13,094
Apr 1, 11 AM $ 369.74
+6.89%
$ 3.7 million $ 12,958