奇迹 Historical Data

奇迹 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 369.74
+6.89%
$ 3.7 million $ 12,958
Apr 1, 10 AM $ 343.33
+4.79%
$ 3.43 million $ 11,067
Apr 1, 9 AM $ 326.98
+0.19%
$ 3.27 million $ 13,804
Apr 1, 8 AM $ 325.54
+0.00%
$ 3.26 million $ 15,745
Apr 1, 7 AM $ 326.46
+0.89%
$ 3.26 million $ 15,723
Apr 1, 6 AM $ 324.38
+5.59%
$ 3.24 million $ 16,130
Apr 1, 3 AM $ 308.12
+0.00%
$ 3.08 million $ 16,340
Apr 1, 2 AM $ 308.28
+0.08%
$ 3.08 million $ 16,380
Apr 1, 1 AM $ 307.7
+0.00%
$ 3.08 million $ 16,358
Apr 1, 12 AM $ 307.63
-0.84%
$ 3.08 million $ 16,365
Mar 31, 5 PM $ 311.96
+0.34%
$ 3.12 million $ 17,057
Mar 31, 4 PM $ 310.98
+0.00%
$ 3.11 million $ 16,690
Mar 31, 3 PM $ 308.11
+3.08%
$ 3.08 million $ 16,424
Mar 31, 2 PM $ 298.41
-5.90%
$ 2.98 million $ 15,243
Mar 31, 1 PM $ 315.73
+5.96%
$ 3.16 million $ 14,523
Mar 31, 12 PM $ 297.99
+0.28%
$ 2.98 million $ 12,713
Mar 31, 11 AM $ 296.63
+6.76%
$ 2.97 million $ 13,370
Mar 31, 10 AM $ 277.81
-7.11%
$ 2.78 million $ 9,852
Mar 31, 9 AM $ 298.91
-2.36%
$ 2.99 million $ 8,093
Mar 31, 8 AM $ 306.11
+0.07%
$ 3.06 million $ 8,457
Mar 31, 7 AM $ 308.39
-2.23%
$ 3.08 million $ 8,549
Mar 31, 6 AM $ 316.56
-0.26%
$ 3.17 million $ 8,004
Mar 31, 5 AM $ 317.61
+0.00%
$ 3.18 million $ 8,898
Mar 31, 4 AM $ 315.93
-6.51%
$ 3.16 million $ 9,245
Mar 31, 3 AM $ 344.52
+0.52%
$ 3.45 million $ 7,772
Mar 31, 2 AM $ 342.8
+0.00%
$ 3.43 million $ 8,090
Mar 31, 1 AM $ 343.08
+0.00%
$ 3.43 million $ 12,132
Mar 30, 11 PM $ 356.23
+0.00%
$ 3.56 million $ 13,021
Mar 30, 3 PM $ 355.42
+0.00%
$ 3.55 million $ 13,741
Mar 30, 2 PM $ 355.75
+0.31%
$ 3.56 million $ 13,664
Mar 30, 1 PM $ 354.95
+0.16%
$ 3.55 million $ 14,882
Mar 30, 12 PM $ 359.97
+0.45%
$ 3.6 million $ 14,701
Mar 30, 10 AM $ 371.45
+1.10%
$ 3.71 million $ 13,856
Mar 30, 9 AM $ 366.07
+6.05%
$ 3.66 million $ 13,748
Mar 30, 8 AM $ 345.49
-7.95%
$ 3.45 million $ 15,044
Mar 30, 7 AM $ 376.51
+0.00%
$ 3.77 million $ 14,992
Mar 30, 6 AM $ 378.44
-3.69%
$ 3.78 million $ 15,636
Mar 30, 5 AM $ 392.79
-0.01%
$ 3.93 million $ 15,174
Mar 30, 4 AM $ 395.92
-0.59%
$ 3.96 million $ 15,264
Mar 30, 2 AM $ 398.34
-5.69%
$ 3.98 million $ 20,379
Mar 30, 1 AM $ 421.96
+7.02%
$ 4.22 million $ 19,653
Mar 30, 12 AM $ 393.17
+0.63%
$ 3.93 million $ 15,735
Mar 29, 11 PM $ 390.72
-2.62%
$ 3.91 million $ 15,808
Mar 29, 10 PM $ 401.97
-3.58%
$ 4.02 million $ 15,544
Mar 29, 6 PM $ 419.07
+0.53%
$ 4.19 million $ 15,337
Mar 29, 5 PM $ 416.93
-0.03%
$ 4.17 million $ 15,234
Mar 29, 4 PM $ 417.15
+0.00%
$ 4.17 million $ 14,949
Mar 29, 3 PM $ 414.36
-0.10%
$ 4.14 million $ 14,806
Mar 29, 2 PM $ 415.03
-0.89%
$ 4.15 million $ 15,643
Mar 29, 1 PM $ 417.37
+3.58%
$ 4.17 million $ 14,953