奇迹 Historical Data

奇迹 Page 25
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 810.8
+0.22%
$ 8.11 million $ 40,470
Mar 4, 11 PM $ 808.73
+0.29%
$ 8.09 million $ 40,220
Mar 4, 10 PM $ 816.77
-4.66%
$ 8.17 million $ 40,489
Mar 4, 9 PM $ 862.7
+1.00%
$ -- $ 37,791
Mar 4, 8 PM $ 848.29
+0.00%
$ 8.48 million $ 36,427
Mar 4, 6 PM $ 838.43
+0.00%
$ 8.38 million $ 36,338
Mar 4, 5 PM $ 838.3
-0.63%
$ 8.38 million $ 36,567
Mar 4, 12 PM $ 780.76
-0.76%
$ 7.81 million $ 27,840
Mar 4, 9 AM $ 778.02
+0.48%
$ 7.78 million $ 26,540
Mar 4, 8 AM $ 772.23
-0.20%
$ 7.72 million $ 26,236
Mar 4, 7 AM $ 774.48
-1.15%
$ 7.74 million $ 26,140
Mar 4, 6 AM $ 776.81
-5.05%
$ 7.77 million $ 23,407
Mar 4, 4 AM $ 824.32
-0.09%
$ 8.24 million $ 13,912
Mar 4, 3 AM $ 814.47
-2.48%
$ 8.14 million $ 11,911
Mar 4, 2 AM $ 845.99
-2.83%
$ 8.46 million $ 26,741
Mar 4, 1 AM $ 870.64
+0.30%
$ 8.71 million $ 26,066
Mar 4, 12 AM $ 870.26
+0.21%
$ 8.7 million $ 25,692
Mar 3, 11 PM $ 877.08
+0.57%
$ 8.77 million $ 25,132
Mar 3, 9 PM $ 873.66
+0.00%
$ 8.74 million $ 24,758
Mar 3, 2 PM $ 877.94
+2.32%
$ 8.78 million $ 24,339
Mar 3, 1 PM $ 857.89
+0.87%
$ 8.58 million $ 22,221
Mar 3, 12 PM $ 850.06
+0.17%
$ 8.5 million $ 17,722
Mar 3, 11 AM $ 850.92
-1.06%
$ 8.51 million $ 17,602
Mar 3, 10 AM $ 860.07
-0.77%
$ 8.6 million $ 17,193
Mar 3, 9 AM $ 866.29
+0.02%
$ 8.66 million $ 15,854
Mar 3, 8 AM $ 881.74
+1.03%
$ 8.82 million $ 15,089
Mar 3, 7 AM $ 870.58
+1.16%
$ 8.71 million $ 14,409
Mar 3, 6 AM $ 890.17
+5.00%
$ 8.9 million $ 9,029
Mar 3, 5 AM $ 852.52
-0.08%
$ 8.53 million $ 5,115
Mar 3, 4 AM $ 853.75
+0.17%
$ 8.54 million $ 5,051
Mar 3, 3 AM $ 852.27
+1.24%
$ 8.52 million $ 4,940
Mar 3, 2 AM $ 841.49
-5.91%
$ 8.41 million $ 55,223
Mar 3, 1 AM $ 884.38
+0.00%
$ 8.84 million $ 53,914
Mar 3, 12 AM $ 884.38
+2.19%
$ 8.84 million $ 53,578
Mar 2, 9 PM $ 872.76
-0.82%
$ 8.73 million $ 52,070
Mar 2, 8 PM $ 884.31
-1.28%
$ 8.84 million $ 52,298
Mar 2, 6 PM $ 896.59
+0.00%
$ 8.97 million $ 51,660
Mar 2, 5 PM $ 896.05
-1.09%
$ 8.96 million $ 52,579
Mar 2, 4 PM $ 906.32
+3.10%
$ 9.06 million $ 50,751
Mar 2, 3 PM $ 878.97
+7.69%
$ 8.79 million $ 48,330
Mar 2, 2 PM $ 816.16
+4.78%
$ 8.16 million $ 39,711
Mar 2, 1 PM $ 776.66
+3.88%
$ 7.77 million $ 35,215
Mar 2, 12 PM $ 745.67
-5.83%
$ 7.46 million $ 32,675
Mar 2, 11 AM $ 791.97
-0.46%
$ 7.92 million $ 31,686
Mar 2, 10 AM $ 791.42
+1.17%
$ 7.91 million $ 30,231
Mar 2, 9 AM $ 780.81
-2.33%
$ 7.81 million $ 30,709
Mar 2, 8 AM $ 798.83
-0.71%
$ 7.99 million $ 29,557
Mar 2, 7 AM $ 821.66
+3.36%
$ 8.22 million $ 29,088
Mar 2, 6 AM $ 794.44
+3.97%
$ 7.94 million $ 24,489
Mar 2, 5 AM $ 764.9
-5.23%
$ 7.65 million $ 21,636