奇迹 Historical Data

奇迹 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 417.37
+3.58%
$ 4.17 million $ 14,953
Mar 29, 12 PM $ 402.94
+0.16%
$ 4.03 million $ 13,568
Mar 29, 10 AM $ 402.84
-0.52%
$ 4.03 million $ 13,428
Mar 29, 9 AM $ 403.82
-2.41%
$ 4.04 million $ 13,419
Mar 29, 8 AM $ 413.82
-9.77%
$ 4.14 million $ 10,729
Mar 29, 7 AM $ 465.75
+0.00%
$ 4.66 million $ 9,843
Mar 29, 6 AM $ 475.2
-0.74%
$ 4.75 million $ 9,332
Mar 29, 5 AM $ 479
-0.17%
$ 4.79 million $ 9,428
Mar 29, 4 AM $ 479.79
+1.64%
$ 4.8 million $ 9,356
Mar 29, 3 AM $ 467.14
-11.57%
$ 4.67 million $ 9,055
Mar 29, 2 AM $ 527.39
-0.10%
$ 5.27 million $ 5,035
Mar 29, 1 AM $ 543.8
+0.00%
$ 5.44 million $ 9,318
Mar 28, 10 PM $ 543.89
-3.31%
$ 5.44 million $ 13,769
Mar 28, 3 PM $ 563.11
-2.03%
$ 5.63 million $ 12,981
Mar 28, 1 PM $ 574.91
+0.00%
$ 5.75 million $ 12,251
Mar 28, 10 AM $ 579.81
+0.00%
$ 5.8 million $ 12,307
Mar 28, 5 AM $ 589.43
-0.34%
$ 5.89 million $ 16,184
Mar 28, 4 AM $ 590.32
+2.81%
$ 5.9 million $ 17,516
Mar 28, 3 AM $ 570.99
+0.88%
$ 5.71 million $ 16,137
Mar 28, 2 AM $ 562.61
-0.03%
$ 5.63 million $ 15,585
Mar 28, 1 AM $ 561.04
+5.70%
$ 5.61 million $ 14,183
Mar 28, 12 AM $ 537.56
-1.14%
$ 5.38 million $ 8,017
Mar 27, 11 PM $ 543.72
-2.67%
$ 5.44 million $ 7,574
Mar 27, 8 PM $ 568.7
+0.00%
$ 5.69 million $ 6,545
Mar 27, 5 PM $ 569.97
+0.05%
$ 5.7 million $ 6,500
Mar 27, 4 PM $ 569.98
+0.00%
$ 5.7 million $ 6,484
Mar 27, 2 PM $ 568.29
-0.20%
$ 5.68 million $ 6,423
Mar 27, 9 AM $ 568.98
-1.98%
$ 5.69 million $ 6,678
Mar 27, 8 AM $ 582.83
+0.69%
$ 5.83 million $ 16,265
Mar 27, 7 AM $ 578.29
+0.00%
$ 5.78 million $ 17,087
Mar 27, 6 AM $ 572.88
-8.00%
$ 5.73 million $ 19,152
Mar 27, 5 AM $ 622.59
-3.60%
$ 6.23 million $ 17,695
Mar 27, 4 AM $ 654.99
-0.75%
$ 6.55 million $ 16,851
Mar 27, 2 AM $ 657.84
+0.17%
$ 6.58 million $ 17,903
Mar 27, 12 AM $ 658.15
-0.19%
$ 6.58 million $ 20,285
Mar 26, 11 PM $ 659.32
+0.00%
$ 6.59 million $ 21,819
Mar 26, 2 PM $ 658.11
+0.09%
$ 6.58 million $ 20,519
Mar 26, 1 PM $ 657.04
-0.10%
$ 6.57 million $ 22,201
Mar 26, 9 AM $ 656.21
+0.00%
$ 6.56 million $ 11,340
Mar 26, 8 AM $ 656.77
+0.20%
$ 6.57 million $ 11,407
Mar 26, 7 AM $ 677.47
-0.03%
$ 6.77 million $ 10,681
Mar 26, 6 AM $ 737.31
+0.00%
$ 7.37 million $ 8,426
Mar 26, 5 AM $ 742.27
+0.00%
$ 7.42 million $ 8,171
Mar 26, 4 AM $ 739.83
-0.62%
$ 7.4 million $ 8,537
Mar 26, 3 AM $ 737.2
-0.48%
$ 7.37 million $ 7,883
Mar 26, 2 AM $ 740.47
+7.59%
$ 7.4 million $ 7,772
Mar 26, 1 AM $ 688.06
-0.48%
$ 6.88 million $ 5,915
Mar 26, 12 AM $ 691.16
+0.35%
$ 6.91 million $ 5,993
Mar 25, 11 PM $ 687.79
+0.00%
$ 6.88 million $ 6,071
Mar 25, 2 PM $ 699.54
-1.04%
$ 7 million $ 7,290