奇迹 Historical Data

奇迹 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 793.31
-9.18%
$ 7.93 million $ 18,698
Mar 2, 3 AM $ 865.4
+1.08%
$ 8.65 million $ 12,766
Mar 2, 2 AM $ 849.21
-8.27%
$ 8.49 million $ 130,365
Mar 2, 1 AM $ 925.65
-4.26%
$ 9.26 million $ 132,735
Mar 2, 12 AM $ 953.32
+11.59%
$ 9.53 million $ 126,555
Mar 1, 11 PM $ 853.87
-5.88%
$ 8.54 million $ 96,578
Mar 1, 10 PM $ 907.73
-3.99%
$ 9.08 million $ 98,777
Mar 1, 9 PM $ 934.68
+3.41%
$ 9.35 million $ 97,773
Mar 1, 8 PM $ 905.48
-0.94%
$ 9.05 million $ 93,106
Mar 1, 7 PM $ 913.94
+0.00%
$ 9.14 million $ 92,561
Mar 1, 6 PM $ 913.97
-0.49%
$ 9.14 million $ 92,565
Mar 1, 5 PM $ 914.92
+26.47%
$ 9.15 million $ 84,162
Mar 1, 4 PM $ 718.77
+4.89%
$ 7.19 million $ 55,942
Mar 1, 3 PM $ 686.98
+9.63%
$ 6.87 million $ 49,347
Mar 1, 2 PM $ 626.3
+1.66%
$ 6.26 million $ 39,245
Mar 1, 10 AM $ 608.27
+0.04%
$ 6.08 million $ 37,454
Mar 1, 9 AM $ 609.13
-0.91%
$ 6.09 million $ 37,662
Mar 1, 8 AM $ 611.96
+0.00%
$ 6.12 million $ 36,423
Mar 1, 7 AM $ 611.87
+0.46%
$ 6.12 million $ 36,294
Mar 1, 6 AM $ 613.2
+2.78%
$ 6.13 million $ 36,067
Mar 1, 5 AM $ 597.97
-7.68%
$ 5.98 million $ 32,928
Mar 1, 4 AM $ 647.28
+0.00%
$ 6.47 million $ 32,072
Mar 1, 3 AM $ 653.36
+32.00%
$ 6.53 million $ 31,648
Mar 1, 2 AM $ 494.76
+0.49%
$ 4.95 million $ 24,162
Mar 1, 1 AM $ 491.76
+0.12%
$ 4.92 million $ 23,855
Feb 28, 3 PM $ 479.45
+0.85%
$ 4.79 million $ 22,128
Feb 28, 1 PM $ 486.23
-3.24%
$ 4.86 million $ 18,640
Feb 28, 12 PM $ 516.02
+1.78%
$ 5.16 million $ 17,844
Feb 28, 11 AM $ 509.95
-1.07%
$ 5.1 million $ 8,976
Feb 28, 10 AM $ 530.36
-2.15%
$ 5.3 million $ 7,548
Feb 28, 9 AM $ 550.81
-1.02%
$ 5.51 million $ 6,205
Feb 28, 8 AM $ 556.44
+0.00%
$ 5.56 million $ 5,814
Feb 27, 8 PM $ 604.29
+0.00%
$ 6.04 million $ 338,370
Feb 27, 5 PM $ 605.37
+0.00%
$ 6.05 million $ 338,327
Feb 27, 4 PM $ 605.4
+1.02%
$ 6.05 million $ 337,154
Feb 27, 2 PM $ 598.67
+0.00%
$ 5.99 million $ 334,147
Feb 27, 1 PM $ 599.51
+0.07%
$ 6 million $ 333,997
Feb 27, 12 PM $ 599.05
-1.98%
$ 5.99 million $ 338,345
Feb 27, 11 AM $ 611.63
+1.13%
$ 6.12 million $ 335,968
Feb 27, 10 AM $ 603.69
+1.00%
$ 6.04 million $ 331,410
Feb 27, 4 AM $ 644.62
+0.00%
$ 6.45 million $ 295,721
Feb 26, 10 AM $ 633.94
+0.00%
$ 6.34 million $ 177,884
Feb 26, 9 AM $ 646.1
+0.00%
$ 6.46 million $ 170,776
Feb 26, 8 AM $ 624.85
-11.82%
$ 6.25 million $ 169,472
Feb 26, 7 AM $ 708.64
+22.72%
$ 7.09 million $ 177,584
Feb 26, 6 AM $ 577.4
+4.42%
$ 5.77 million $ 137,068
Feb 26, 5 AM $ 545.16
-0.52%
$ 5.45 million $ 122,312
Feb 26, 4 AM $ 527.76
-12.11%
$ 5.28 million $ 79,159
Feb 26, 3 AM $ 604.77
-15.63%
$ 6.05 million $ 17,881
Feb 26, 2 AM $ 716.83
-4.17%
$ 7.17 million $ 35,949