奇迹 Historical Data

奇迹 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 747.98
-6.93%
$ 7.48 million $ 22,478
Feb 26, 12 AM $ 801.22
-9.82%
$ 8.01 million $ 8,373
Feb 25, 4 PM $ 885.82
+0.00%
$ 8.86 million $ 2,211
Feb 25, 2 PM $ 910.37
+0.00%
$ 9.1 million $ 649
Feb 25, 1 PM $ 912.92
+0.00%
$ 9.13 million $ 552
Feb 25, 12 PM $ 918.43
-0.28%
$ 9.18 million $ 472
Feb 25, 3 AM $ 927.41
+0.00%
$ 9.27 million $ 34
Feb 24, 11 PM $ 908.96
+0.00%
$ 9.09 million $ 51,857
Feb 24, 1 PM $ 904.12
-4.10%
$ 9.04 million $ 47,816
Feb 24, 12 PM $ 941.73
+0.00%
$ 9.42 million $ 47,191
Feb 24, 11 AM $ 941.59
+0.00%
$ 9.42 million $ 48,889
Feb 24, 4 AM $ 955.33
+0.21%
$ 9.55 million $ 45,903
Feb 24, 3 AM $ 938.45
-0.67%
$ 9.38 million $ 45,174
Feb 24, 2 AM $ 918.66
+8.45%
$ 9.19 million $ 41,141
Feb 24, 1 AM $ 907.27
-2.01%
$ 9.07 million $ 29,054
Feb 24, 12 AM $ 930.21
-7.78%
$ 9.3 million $ 27,832
Feb 23, 11 PM $ 1,008.57
-0.10%
$ 10.09 million $ 20,711
Feb 23, 4 PM $ 1,013.25
+0.00%
$ 10.13 million $ 19,755
Feb 23, 3 PM $ 1,027.76
+0.13%
$ 10.28 million $ 18,172
Feb 23, 1 PM $ 1,037.95
+0.00%
$ 10.38 million $ 16,589
Feb 23, 12 PM $ 1,040.05
+0.00%
$ 10.4 million $ 16,564
Feb 23, 11 AM $ 1,039.18
+0.19%
$ 10.39 million $ 16,140
Feb 23, 10 AM $ 1,023.58
+0.00%
$ 10.24 million $ 14,878
Feb 23, 9 AM $ 1,020.95
-3.93%
$ 10.21 million $ 14,694
Feb 23, 8 AM $ 1,061.99
-1.80%
$ 10.62 million $ 11,797
Feb 23, 7 AM $ 1,083.42
-0.24%
$ 10.83 million $ 10,452
Feb 23, 6 AM $ 1,089.41
-0.10%
$ 10.89 million $ 10,250
Feb 23, 5 AM $ 1,086.25
-0.73%
$ 10.86 million $ 9,999
Feb 23, 4 AM $ 1,110.62
+2.43%
$ 11.11 million $ 8,994
Feb 23, 3 AM $ 1,077.58
-6.14%
$ 10.78 million $ 5,979
Feb 23, 2 AM $ 1,151.63
+0.19%
$ 11.52 million $ 1,728
Feb 23, 12 AM $ 1,153.18
-0.08%
$ 11.53 million $ 1,554
Feb 22, 4 PM $ 1,155.33
-0.13%
$ 11.55 million $ 1,456
Feb 22, 3 PM $ 1,158.38
+0.09%
$ 11.58 million $ 1,283
Feb 22, 2 PM $ 1,147.21
+0.00%
$ 11.47 million $ 480
Feb 22, 1 PM $ 1,147.29
-0.06%
$ 11.47 million $ 406
Feb 22, 11 AM $ 1,147.16
+0.00%
$ 11.47 million $ 29,398
Feb 22, 10 AM $ 1,147.16
+0.00%
$ 11.47 million $ 29,041
Feb 22, 9 AM $ 1,156.78
-1.30%
$ 11.57 million $ 29,190
Feb 22, 8 AM $ 1,137.85
+3.88%
$ 11.38 million $ 24,926
Feb 22, 7 AM $ 1,097.26
-0.42%
$ -- $ 25,321
Feb 22, 6 AM $ 1,111.64
-1.36%
$ 11.12 million $ 25,089
Feb 22, 4 AM $ 1,225.85
+0.00%
$ 12.26 million $ 15,664
Feb 22, 1 AM $ 1,263.61
+0.20%
$ 12.64 million $ 12,678
Feb 22, 12 AM $ 1,263.28
+0.05%
$ 12.63 million $ 12,693
Feb 21, 11 PM $ 1,264.09
+0.00%
$ 12.64 million $ 12,478
Feb 21, 8 PM $ 1,251.67
+0.00%
$ 12.52 million $ 11,403
Feb 21, 6 PM $ 1,231.66
+1.49%
$ 12.32 million $ 8,893
Feb 21, 5 PM $ 1,207.48
+0.15%
$ 12.07 million $ 7,205
Feb 21, 4 PM $ 1,202.75
-0.26%
$ 12.03 million $ 6,050