奇迹 Historical Data

奇迹 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 659.34
+0.00%
$ 6.59 million $ 6,388
Mar 25, 10 AM $ 657.07
+0.00%
$ 6.57 million $ 6,206
Mar 25, 8 AM $ 650.64
+0.23%
$ 6.51 million $ 7,506
Mar 25, 7 AM $ 649.44
+0.00%
$ 6.49 million $ 9,493
Mar 25, 6 AM $ 650.05
+0.00%
$ 6.5 million $ 10,711
Mar 25, 2 AM $ 654.51
-0.03%
$ 6.55 million $ 16,771
Mar 25, 1 AM $ 654.68
-1.81%
$ 6.55 million $ 17,219
Mar 25, 12 AM $ 666.72
+1.36%
$ 6.67 million $ 15,263
Mar 24, 9 PM $ 652.5
+0.00%
$ 6.52 million $ 14,695
Mar 24, 3 PM $ 648.97
+0.00%
$ 6.49 million $ 15,601
Mar 24, 2 PM $ 660.19
-1.22%
$ 6.6 million $ 15,006
Mar 24, 1 PM $ 668.15
-2.38%
$ 6.68 million $ 14,670
Mar 24, 12 PM $ 690.93
+0.00%
$ 6.91 million $ 14,092
Mar 24, 10 AM $ 691.02
-0.55%
$ 6.91 million $ 14,638
Mar 24, 9 AM $ 690.62
+1.66%
$ 6.91 million $ 13,822
Mar 24, 8 AM $ 673.89
-2.86%
$ 6.74 million $ 12,516
Mar 24, 6 AM $ 707.63
+1.88%
$ 7.08 million $ 10,382
Mar 24, 5 AM $ 694.55
-5.41%
$ 6.95 million $ 11,513
Mar 24, 4 AM $ 740.01
-2.66%
$ 7.4 million $ 7,547
Mar 24, 3 AM $ 760.01
-4.20%
$ 7.6 million $ 7,458
Mar 24, 2 AM $ 792.09
+0.31%
$ 7.92 million $ 5,957
Mar 24, 1 AM $ 789.45
+0.00%
$ 7.89 million $ 7,947
Mar 24, 12 AM $ 786.53
-0.49%
$ 7.87 million $ 8,132
Mar 23, 11 PM $ 790.42
-0.38%
$ 7.9 million $ 7,664
Mar 23, 5 PM $ 791.4
+0.10%
$ 7.91 million $ 8,031
Mar 23, 4 PM $ 795.93
-0.70%
$ 7.96 million $ 7,989
Mar 23, 3 PM $ 810.69
+0.00%
$ 8.11 million $ 7,407
Mar 23, 2 PM $ 808.62
+0.07%
$ 8.09 million $ 7,270
Mar 23, 1 PM $ 812.74
+0.13%
$ 8.13 million $ 7,685
Mar 23, 12 PM $ 811.72
-0.26%
$ 8.12 million $ 7,872
Mar 23, 11 AM $ 812.87
+0.00%
$ 8.13 million $ 9,879
Mar 23, 10 AM $ 818.07
+0.09%
$ 8.18 million $ 10,432
Mar 23, 9 AM $ 817.38
+0.21%
$ 8.17 million $ 10,404
Mar 23, 8 AM $ 820.63
+0.00%
$ 8.21 million $ 10,777
Mar 23, 6 AM $ 816.62
+0.36%
$ 8.17 million $ 11,694
Mar 23, 5 AM $ 855.19
-0.52%
$ 8.55 million $ 10,090
Mar 23, 4 AM $ 859.79
+0.19%
$ 8.6 million $ 11,249
Mar 23, 3 AM $ 857.91
+0.04%
$ 8.58 million $ 11,815
Mar 23, 2 AM $ 863
+0.81%
$ 8.63 million $ 11,548
Mar 23, 1 AM $ 847.38
+3.39%
$ 8.47 million $ 13,402
Mar 23, 12 AM $ 819.54
+0.10%
$ 8.2 million $ 14,212
Mar 22, 4 PM $ 833.09
-0.24%
$ 8.33 million $ 21,125
Mar 22, 3 PM $ 833.81
+0.24%
$ 8.34 million $ 20,962
Mar 22, 2 PM $ 827.69
+0.00%
$ 8.28 million $ 20,491
Mar 22, 1 PM $ 824.87
+0.98%
$ 8.25 million $ 20,709
Mar 22, 12 PM $ 815.61
+0.37%
$ 8.16 million $ 20,227
Mar 22, 11 AM $ 821.64
-4.44%
$ 8.22 million $ 19,180
Mar 22, 10 AM $ 866.1
+0.00%
$ 8.66 million $ 18,772
Mar 22, 9 AM $ 863.3
-0.41%
$ 8.63 million $ 18,143
Mar 22, 8 AM $ 864.35
+1.11%
$ 8.64 million $ 18,362