奇迹 Historical Data

奇迹 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 855.95
-0.80%
$ 8.56 million $ 17,637
Mar 22, 6 AM $ 863.47
-0.48%
$ 8.63 million $ 18,301
Mar 22, 5 AM $ 867.36
-1.88%
$ 8.67 million $ 20,363
Mar 22, 4 AM $ 887.5
-0.36%
$ 8.88 million $ 19,340
Mar 22, 3 AM $ 889.56
+0.23%
$ 8.9 million $ 20,501
Mar 22, 2 AM $ 891.51
+3.86%
$ 8.92 million $ 20,514
Mar 22, 1 AM $ 857.3
+4.58%
$ 8.57 million $ 15,666
Mar 22, 12 AM $ 819.89
-1.57%
$ 8.2 million $ 13,685
Mar 21, 11 PM $ 841.89
-7.65%
$ 8.42 million $ 12,951
Mar 21, 7 PM $ 916.03
-0.17%
$ 9.16 million $ 11,674
Mar 21, 1 PM $ 921.43
-0.38%
$ 9.21 million $ 15,526
Mar 21, 12 PM $ 924.44
+0.34%
$ 9.24 million $ 16,038
Mar 21, 11 AM $ 922.54
-0.34%
$ 9.23 million $ 15,852
Mar 21, 10 AM $ 925.54
+0.05%
$ 9.26 million $ 15,752
Mar 21, 8 AM $ 924.49
-1.28%
$ 9.24 million $ 16,050
Mar 21, 7 AM $ 935.96
+0.16%
$ 9.36 million $ 15,838
Mar 21, 6 AM $ 949.42
+3.64%
$ 9.49 million $ 15,281
Mar 21, 5 AM $ 914.74
+0.00%
$ 9.15 million $ 13,077
Mar 21, 4 AM $ 915.76
+0.64%
$ 9.16 million $ 13,418
Mar 21, 3 AM $ 908.61
+0.78%
$ 9.09 million $ 16,743
Mar 21, 1 AM $ 897.87
+0.24%
$ 8.98 million $ 18,657
Mar 21, 12 AM $ 897.03
+0.24%
$ 8.97 million $ 20,826
Mar 20, 9 PM $ 891.88
+7.76%
$ 8.92 million $ 20,743
Mar 20, 6 PM $ 829.41
-0.10%
$ 8.29 million $ 16,164
Mar 20, 2 PM $ 895.05
-0.05%
$ 8.95 million $ 15,021
Mar 20, 1 PM $ 895.62
+3.59%
$ 8.96 million $ 14,877
Mar 20, 12 PM $ 866.47
+0.00%
$ 8.66 million $ 13,330
Mar 20, 11 AM $ 866.48
+0.00%
$ 8.66 million $ 13,506
Mar 20, 10 AM $ 864.76
+0.03%
$ 8.65 million $ 14,971
Mar 20, 9 AM $ 864.38
+0.26%
$ 8.64 million $ 15,037
Mar 20, 7 AM $ 871.6
+0.00%
$ -- $ 15,270
Mar 20, 6 AM $ 872.31
+0.05%
$ 8.72 million $ 15,640
Mar 20, 5 AM $ 873.34
+1.06%
$ 8.73 million $ 16,246
Mar 20, 4 AM $ 863.41
-2.36%
$ 8.63 million $ 16,814
Mar 20, 3 AM $ 909.77
-1.30%
$ 9.1 million $ 14,766
Mar 20, 2 AM $ 920.43
+5.61%
$ 9.2 million $ 14,968
Mar 20, 1 AM $ 871.7
+1.93%
$ 8.72 million $ 12,125
Mar 20, 12 AM $ 854.76
+1.92%
$ 8.55 million $ 12,080
Mar 19, 10 PM $ 836.13
+0.00%
$ 8.36 million $ 11,390
Mar 19, 4 PM $ 842.91
+0.00%
$ 8.43 million $ 10,573
Mar 19, 3 PM $ 843.01
+0.07%
$ 8.43 million $ 11,077
Mar 19, 2 PM $ 845.65
+0.23%
$ 8.46 million $ 10,981
Mar 19, 1 PM $ 844.91
+0.00%
$ 8.45 million $ 10,895
Mar 19, 12 PM $ 843.26
-0.50%
$ 8.43 million $ 10,881
Mar 19, 11 AM $ 847.55
-1.56%
$ 8.48 million $ 10,973
Mar 19, 10 AM $ 858.82
-1.56%
$ 8.59 million $ 10,900
Mar 19, 9 AM $ 871.54
+0.00%
$ 8.72 million $ 10,103
Mar 19, 7 AM $ 863.38
+0.22%
$ 8.63 million $ 10,126
Mar 19, 6 AM $ 867.43
+2.63%
$ 8.67 million $ 9,860
Mar 19, 5 AM $ 844.15
-0.65%
$ 8.44 million $ 8,459