奇迹 Historical Data

奇迹 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 1,213.83
-0.61%
$ 12.11 million $ 5,458
Feb 21, 2 PM $ 1,219.9
-0.30%
$ 12.2 million $ 4,996
Feb 21, 1 PM $ 1,226.83
+0.96%
$ 12.27 million $ 4,700
Feb 21, 12 PM $ 1,215.16
-2.87%
$ 12.15 million $ 2,266
Feb 21, 11 AM $ 1,261.25
+0.94%
$ 12.61 million $ 34,583
Feb 21, 10 AM $ 1,253.19
-3.02%
$ 12.53 million $ 33,834
Feb 21, 6 AM $ 1,300.61
-0.04%
$ 13.01 million $ 26,218
Feb 21, 5 AM $ 1,296.32
+3.44%
$ 12.96 million $ 25,671
Feb 21, 4 AM $ 1,248.46
-0.93%
$ 12.48 million $ 21,609
Feb 21, 3 AM $ 1,261.56
-2.77%
$ 12.62 million $ 8,714
Feb 21, 2 AM $ 1,297.81
-3.64%
$ 12.98 million $ 29,483
Feb 21, 1 AM $ 1,348.21
-0.05%
$ 13.48 million $ 26,474
Feb 20, 11 PM $ 1,356.01
-0.20%
$ 13.56 million $ 25,976
Feb 20, 10 PM $ 1,357.62
-0.55%
$ 13.58 million $ 25,500
Feb 20, 4 PM $ 1,372.89
+0.46%
$ 13.73 million $ 24,099
Feb 20, 3 PM $ 1,358.14
-1.82%
$ 13.58 million $ 23,342
Feb 20, 2 PM $ 1,382.25
-1.47%
$ 13.82 million $ 20,910
Feb 20, 1 PM $ 1,403.88
+0.00%
$ 14.04 million $ 16,873
Feb 20, 11 AM $ 1,404.37
+0.00%
$ 14.04 million $ 16,675
Feb 20, 10 AM $ 1,396.89
+0.32%
$ 13.97 million $ 16,150
Feb 20, 8 AM $ 1,409.91
-0.88%
$ 14.1 million $ 15,398
Feb 20, 7 AM $ 1,423.64
-0.85%
$ 14.24 million $ 14,642
Feb 20, 4 AM $ 1,435.67
-0.10%
$ 14.36 million $ 13,949
Feb 20, 3 AM $ 1,439.06
-0.77%
$ 14.39 million $ 13,764
Feb 20, 1 AM $ 1,436.01
-0.46%
$ 14.28 million $ 12,020
Feb 20, 12 AM $ 1,442.44
+1.91%
$ 14.42 million $ 5,213
Feb 19, 11 PM $ 1,405.8
-0.42%
$ 14.06 million $ 3,279
Feb 19, 7 PM $ 1,416.87
+0.00%
$ 14.17 million $ 3,095
Feb 19, 12 PM $ 1,773.36
+0.00%
$ 17.73 million $ 14,540
Feb 19, 11 AM $ 1,795.36
+0.00%
$ 17.95 million $ 13,839
Feb 19, 10 AM $ 1,847.69
-1.76%
$ 18.48 million $ 11,285
Feb 19, 9 AM $ 1,888.7
+0.00%
$ 18.89 million $ 11,020
Feb 19, 7 AM $ 2,102.19
+0.00%
$ 21.02 million $ 9,135
Feb 19, 4 AM $ 1,950.96
+0.00%
$ 19.51 million $ 7,141
Feb 19, 3 AM $ 1,918.63
-9.67%
$ 19.19 million $ 6,234
Feb 19, 2 AM $ 2,285.02
+61.18%
$ 22.85 million $ 41,881
Feb 19, 1 AM $ 1,419.82
-2.96%
$ 14.2 million $ 37,594
Feb 19, 12 AM $ 1,463.89
-0.81%
$ 14.64 million $ 36,013
Feb 18, 11 PM $ 1,480.93
+0.43%
$ 14.81 million $ 34,770
Feb 18, 10 PM $ 1,497.24
-3.13%
$ 14.97 million $ 33,881
Feb 18, 6 PM $ 1,502.94
+0.00%
$ 15.03 million $ 29,529
Feb 18, 5 PM $ 1,504.65
+3.84%
$ 15.05 million $ 25,483
Feb 18, 3 PM $ 1,422.9
+1.32%
$ 14.23 million $ 17,614
Feb 18, 12 PM $ 1,395.69
-0.47%
$ 13.96 million $ 15,341
Feb 18, 11 AM $ 1,405.1
-0.97%
$ 14.05 million $ 15,052
Feb 18, 9 AM $ 1,409.54
-0.86%
$ 14.1 million $ 14,052
Feb 18, 8 AM $ 1,415.21
+0.93%
$ 14.15 million $ 12,427
Feb 18, 7 AM $ 1,399.83
+2.47%
$ 14 million $ 11,533
Feb 18, 6 AM $ 1,364.87
-3.21%
$ 13.65 million $ 6,997
Feb 18, 5 AM $ 1,410.7
-0.36%
$ 14.11 million $ 2,918