奇迹 Historical Data

奇迹 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 849.52
+0.58%
$ 8.5 million $ 7,573
Mar 19, 3 AM $ 844.6
+2.02%
$ 8.45 million $ 7,286
Mar 19, 2 AM $ 824.49
+1.36%
$ 8.24 million $ 6,243
Mar 19, 1 AM $ 814.76
+2.64%
$ 8.15 million $ 7,603
Mar 19, 12 AM $ 792.92
+4.25%
$ 7.93 million $ 7,316
Mar 18, 3 PM $ 760.05
+0.00%
$ 7.6 million $ 13,766
Mar 18, 1 PM $ 761.36
+0.00%
$ 7.61 million $ 13,949
Mar 18, 12 PM $ 762.45
-0.46%
$ 7.62 million $ 13,918
Mar 18, 11 AM $ 774.11
+0.00%
$ 7.74 million $ 13,497
Mar 18, 8 AM $ 773.09
+0.00%
$ 7.73 million $ 14,963
Mar 18, 4 AM $ 781.3
+0.48%
$ 7.81 million $ 16,171
Mar 18, 3 AM $ 779.07
+0.00%
$ 7.79 million $ 17,102
Mar 18, 2 AM $ 778.21
+0.04%
$ 7.78 million $ 17,062
Mar 18, 1 AM $ 777.42
-4.39%
$ 7.77 million $ 18,261
Mar 18, 12 AM $ 817.77
+15.01%
$ 8.18 million $ 16,750
Mar 17, 11 PM $ 710.12
+0.05%
$ 7.1 million $ 8,820
Mar 17, 10 PM $ 710.36
+0.00%
$ 7.1 million $ 9,301
Mar 17, 9 PM $ 700.07
+0.00%
$ 7 million $ 9,844
Mar 17, 4 PM $ 721.69
+0.00%
$ 7.22 million $ 10,977
Mar 17, 3 PM $ 720.18
+0.00%
$ 7.2 million $ 10,976
Mar 17, 11 AM $ 720.09
+1.01%
$ 7.2 million $ 12,827
Mar 17, 10 AM $ 711.54
+0.13%
$ 7.12 million $ 13,471
Mar 17, 9 AM $ 713.04
+0.00%
$ 7.13 million $ 9,561
Mar 17, 8 AM $ 718.46
+0.56%
$ 7.18 million $ 9,282
Mar 17, 7 AM $ 717.76
-0.13%
$ 7.18 million $ 8,873
Mar 17, 6 AM $ 720.84
-0.67%
$ 7.21 million $ 8,806
Mar 17, 5 AM $ 724.63
-1.66%
$ 7.25 million $ 7,728
Mar 17, 4 AM $ 735.93
-0.13%
$ 7.36 million $ 7,658
Mar 17, 2 AM $ 743.93
-0.69%
$ 7.44 million $ 27,059
Mar 17, 12 AM $ 758.83
+2.34%
$ 7.59 million $ 26,403
Mar 16, 11 PM $ 741.64
-0.23%
$ 7.42 million $ 25,175
Mar 16, 10 PM $ 742.15
+2.23%
$ 7.42 million $ 23,456
Mar 16, 9 PM $ 724.12
-3.18%
$ 7.24 million $ 22,051
Mar 16, 4 PM $ 766.47
+0.00%
$ 7.66 million $ 20,796
Mar 16, 3 PM $ 766.38
+0.01%
$ 7.66 million $ 20,793
Mar 16, 2 PM $ 765.58
-0.44%
$ 7.66 million $ 20,632
Mar 16, 1 PM $ 764.98
-1.49%
$ 7.65 million $ 20,100
Mar 16, 12 PM $ 776.04
+0.30%
$ 7.76 million $ 19,461
Mar 16, 11 AM $ 771.61
+0.22%
$ 7.72 million $ 17,812
Mar 16, 10 AM $ 784.94
+0.55%
$ 7.85 million $ 17,288
Mar 16, 9 AM $ 777.96
-3.80%
$ 7.78 million $ 16,755
Mar 16, 8 AM $ 816.58
+0.00%
$ -- $ 13,976
Mar 16, 7 AM $ 819.45
+0.00%
$ -- $ 13,800
Mar 16, 6 AM $ 818.82
+1.06%
$ 8.19 million $ 13,696
Mar 16, 5 AM $ 810.34
+0.39%
$ 8.1 million $ 13,251
Mar 16, 4 AM $ 806
+0.48%
$ 8.06 million $ 11,897
Mar 16, 3 AM $ 801.35
+5.72%
$ 8.01 million $ 11,757
Mar 16, 2 AM $ 756.19
-8.97%
$ 7.56 million $ 14,001
Mar 16, 1 AM $ 829.02
+0.21%
$ 8.29 million $ 9,868
Mar 16, 12 AM $ 827.82
+1.21%
$ 8.28 million $ 8,793