奇迹 Historical Data

奇迹 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 1,412.83
+0.00%
$ 14.13 million $ 2,169
Feb 18, 3 AM $ 1,411.07
-0.87%
$ 14.11 million $ 2,138
Feb 18, 2 AM $ 1,425.14
-1.82%
$ 14.25 million $ 147,921
Feb 18, 1 AM $ 1,451.8
-0.28%
$ 14.52 million $ 148,263
Feb 18, 12 AM $ 1,461.22
+0.84%
$ 14.61 million $ 148,666
Feb 17, 11 PM $ 1,437.7
+1.02%
$ 14.38 million $ 142,034
Feb 17, 10 PM $ 1,419.13
+0.00%
$ 14.19 million $ 141,180
Feb 17, 9 PM $ 1,419.11
+0.00%
$ 14.19 million $ 139,748
Feb 17, 7 PM $ 1,406.71
+0.00%
$ 14.07 million $ 138,863
Feb 17, 6 PM $ 1,404.87
-0.06%
$ 14.05 million $ 138,843
Feb 17, 5 PM $ 1,400.78
+1.11%
$ 14.01 million $ 138,407
Feb 17, 3 PM $ 1,374.33
-4.09%
$ 13.74 million $ 132,866
Feb 17, 2 PM $ 1,429.64
-1.66%
$ 14.3 million $ 128,000
Feb 17, 1 PM $ 1,463.34
+0.71%
$ 14.63 million $ 126,631
Feb 17, 12 PM $ 1,446.18
-4.53%
$ 14.46 million $ 118,265
Feb 17, 11 AM $ 1,512.46
-3.36%
$ 15.12 million $ 110,109
Feb 17, 10 AM $ 1,563.5
+0.17%
$ 15.63 million $ 108,408
Feb 17, 9 AM $ 1,560.05
+1.21%
$ 15.6 million $ 107,806
Feb 17, 8 AM $ 1,532.24
+0.41%
$ 15.32 million $ 103,318
Feb 17, 7 AM $ 1,525.06
-2.79%
$ 15.25 million $ 99,205
Feb 17, 6 AM $ 1,577.04
+1.06%
$ 15.77 million $ 89,981
Feb 17, 5 AM $ 1,557.87
-1.31%
$ 15.58 million $ 87,248
Feb 17, 4 AM $ 1,579.91
-0.80%
$ 15.8 million $ 82,098
Feb 17, 3 AM $ 1,589.43
-1.16%
$ 15.89 million $ 78,726
Feb 17, 2 AM $ 1,608.59
-1.91%
$ 16.09 million $ 583,331
Feb 17, 1 AM $ 1,639.4
-5.86%
$ 16.39 million $ 582,081
Feb 17, 12 AM $ 1,741.04
-0.63%
$ 17.41 million $ 609,285
Feb 16, 11 PM $ 1,747.64
+6.63%
$ 17.48 million $ 610,257
Feb 16, 10 PM $ 1,628.34
+4.19%
$ 16.28 million $ 540,455
Feb 16, 9 PM $ 1,554.44
+0.06%
$ 15.54 million $ 517,099
Feb 16, 8 PM $ 1,552.34
-0.38%
$ 15.52 million $ 516,727
Feb 16, 7 PM $ 1,574.38
+0.10%
$ 15.73 million $ 521,195
Feb 16, 1 PM $ 1,058.08
+0.00%
$ -- $ 56,004
Feb 16, 12 PM $ 1,058.88
+0.00%
$ 10.59 million $ 46,213
Feb 16, 4 AM $ 1,056.8
+0.00%
$ 10.57 million $ 55,747
Feb 16, 3 AM $ 1,057.3
-0.06%
$ 10.57 million $ 55,612
Feb 16, 2 AM $ 1,056.17
+0.00%
$ 10.56 million $ 50,995
Feb 16, 1 AM $ 1,055.6
+29.72%
$ 10.56 million $ 51,053
Feb 15, 4 PM $ 744.73
+0.00%
$ 7.45 million $ 87,304
Feb 15, 2 PM $ 712.43
+0.03%
$ 7.12 million $ 82,402
Feb 15, 1 PM $ 700.92
+11.15%
$ 7.01 million $ 71,879
Feb 15, 12 PM $ 631.21
+0.00%
$ 6.31 million $ 59,017
Feb 15, 8 AM $ 612.97
+0.00%
$ 6.13 million $ 28,820
Feb 15, 6 AM $ 608.06
+3.22%
$ 6.08 million $ 26,958
Feb 15, 5 AM $ 570.15
+3.13%
$ 5.7 million $ 19,702
Feb 15, 4 AM $ 536.32
+0.00%
$ 5.36 million $ 12,514
Feb 15, 1 AM $ 504.96
+0.24%
$ 5.05 million $ 21,155
Feb 14, 3 PM $ 477.51
+2.31%
$ 4.78 million $ 14,857
Feb 14, 8 AM $ 377.4
+2.40%
$ 3.77 million $ 21,109
Feb 14, 7 AM $ 359.36
+22.16%
$ 3.59 million $ 16,054