奇迹 Historical Data

奇迹 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 266.51
+1.00%
$ 2.67 million $ 1,206
Jan 12, 2026 $ 262.92
+1.42%
$ -- $ 3,432
Jan 11, 2026 $ 259.91
+0.60%
$ -- $ 2,114
Jan 10, 2026 $ 256.88
+0.62%
$ -- $ 1,680
Jan 9, 2026 $ 254.9
+0.14%
$ -- $ 1,471
Jan 8, 2026 $ 253.84
+0.43%
$ -- $ 1,121
Jan 7, 2026 $ 252.42
+0.66%
$ -- $ 708
Jan 6, 2026 $ 249.63
-0.09%
$ -- $ 298
Jan 4, 2026 $ 246.96
+0.00%
$ -- $ 144
Jan 3, 2026 $ 245.4
+0.00%
$ -- $ 726
Jan 2, 2026 $ 245.08
+0.68%
$ -- $ 8,096
Jan 1, 2026 $ 242.66
+0.42%
$ -- $ 7,472
Dec 31, 2025 $ 241.95
+0.25%
$ -- $ 7,507
Dec 29, 2025 $ 238.73
+1.30%
$ -- $ 6,739
Dec 28, 2025 $ 237.4
+1.44%
$ -- $ 6,060
Dec 27, 2025 $ 234.72
+1.86%
$ -- $ 5,444
Dec 26, 2025 $ 228.43
+1.01%
$ 2.3 million $ 3,917
Dec 25, 2025 $ 226.26
+0.69%
$ -- $ 3,005
Dec 24, 2025 $ 224.42
-0.14%
$ -- $ 2,608
Dec 23, 2025 $ 223.33
+0.07%
$ -- $ 2,113
Dec 22, 2025 $ 221.42
-0.14%
$ -- $ 1,673
Dec 21, 2025 $ 220.4
+0.84%
$ 2.2 million $ 1,403
Dec 20, 2025 $ 218.25
-0.37%
$ -- $ 936
Dec 19, 2025 $ 217.91
+0.79%
$ -- $ 669
Dec 18, 2025 $ 216.33
+0.16%
$ 2.16 million $ 12,154
Dec 17, 2025 $ 213.82
+0.73%
$ -- $ 12,780
Dec 16, 2025 $ 210.96
+1.41%
$ -- $ 11,845
Dec 15, 2025 $ 208.65
+0.31%
$ 2.1 million $ 10,112
Dec 14, 2025 $ 207.78
+0.69%
$ -- $ 9,663
Dec 13, 2025 $ 205.75
+1.65%
$ -- $ 9,624
Dec 12, 2025 $ 202.38
+0.93%
$ -- $ 8,786
Dec 11, 2025 $ 199.35
+0.99%
$ -- $ 7,284
Dec 10, 2025 $ 197.16
+1.32%
$ 1.97 million $ 7,020
Dec 9, 2025 $ 193.55
+0.63%
$ -- $ 5,873
Dec 8, 2025 $ 190.96
+0.50%
$ -- $ 4,984
Dec 7, 2025 $ 189.13
+1.06%
$ -- $ 4,407
Dec 6, 2025 $ 187.21
+2.46%
$ 1.87 million $ 3,691
Dec 5, 2025 $ 181.73
+1.77%
$ 1.82 million $ 2,279
Dec 4, 2025 $ 177.64
+4.31%
$ -- $ 21,303
Dec 3, 2025 $ 169.56
+6.88%
$ 1.7 million $ 17,984
Dec 2, 2025 $ 158.48
+3.80%
$ 1.58 million $ 11,801
Dec 1, 2025 $ 151.77
+2.78%
$ -- $ 10,830
Nov 30, 2025 $ 147.14
+0.98%
$ 1.47 million $ 9,181
Nov 29, 2025 $ 143.48
+1.95%
$ -- $ 7,818
Nov 28, 2025 $ 139.45
+3.17%
$ -- $ 6,399
Nov 27, 2025 $ 134.42
+9.42%
$ 1.35 million $ 4,661
Nov 26, 2025 $ 122.03
+2.02%
$ -- $ 570
Nov 25, 2025 $ 119.18
+0.57%
$ 1.19 million $ 164
Nov 24, 2025 $ 118.15
+0.80%
$ -- $ 1,598
Nov 23, 2025 $ 117.17
+1.21%
$ -- $ 1,208