奇迹 Historical Data

奇迹 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 230.16
+0.00%
$ 2.3 million $ 60
Jun 9, 12 AM $ 229.46
+0.00%
$ 2.29 million $ 89
Jun 8, 11 PM $ 229.33
+0.05%
$ 2.29 million $ 371
Jun 8, 1 AM $ 228.51
+0.00%
$ 2.29 million $ 715
Jun 8, 12 AM $ 228.01
+1.96%
$ 2.28 million $ 711
Jun 7, 10 PM $ 224.63
-0.28%
$ 2.25 million $ 386
Jun 7, 3 PM $ 224.15
+0.00%
$ 2.24 million $ 260
Jun 7, 11 AM $ 222.63
-0.06%
$ 2.23 million $ 834
Jun 7, 2 AM $ 221.97
+0.00%
$ 2.22 million $ 811
Jun 7, 1 AM $ 221.61
+0.00%
$ 2.22 million $ 812
Jun 7, 12 AM $ 221.72
+0.29%
$ 2.22 million $ 831
Jun 6, 2 PM $ 227.2
-1.38%
$ 2.27 million $ 444
Jun 6, 1 PM $ 230.64
+0.22%
$ 2.31 million $ 209
Jun 6, 7 AM $ 232.26
+0.00%
$ 2.32 million $ 86
Jun 6, 6 AM $ 231.65
+0.00%
$ 2.32 million $ 93
Jun 6, 1 AM $ 231.9
-0.03%
$ 2.32 million $ 88
Jun 6, 12 AM $ 231.62
+0.37%
$ 2.32 million $ 141
Jun 5, 11 AM $ 231.07
+0.10%
$ 2.31 million $ 2,182
Jun 5, 10 AM $ 230.32
+0.00%
$ 2.3 million $ 2,173
Jun 5, 7 AM $ 230.58
+0.00%
$ 2.31 million $ 2,173
Jun 5, 6 AM $ 230.74
+0.00%
$ 2.31 million $ 2,169
Jun 5, 1 AM $ 230.52
-0.08%
$ 2.31 million $ 2,212
Jun 5, 12 AM $ 230.16
+0.09%
$ 2.3 million $ 2,208
Jun 4, 11 PM $ 227.86
+1.66%
$ 2.28 million $ 1,833
Jun 4, 9 PM $ 222.2
+0.00%
$ 2.22 million $ 1,555
Jun 4, 5 PM $ 223.03
+0.00%
$ 2.23 million $ 1,497
Jun 4, 4 PM $ 222.05
+1.35%
$ 2.22 million $ 1,440
Jun 4, 3 PM $ 219.61
+2.67%
$ 2.2 million $ 1,242
Jun 4, 2 PM $ 213.44
+2.99%
$ 2.13 million $ 405
Jun 4, 1 PM $ 204.45
+0.23%
$ 2.04 million $ 213
Jun 4, 6 AM $ 203.88
+0.00%
$ 2.04 million $ 2,233
Jun 4, 3 AM $ 204.08
+0.00%
$ 2.04 million $ 2,823
Jun 4, 2 AM $ 203.86
+0.17%
$ 2.04 million $ 2,816
Jun 4, 1 AM $ 203.72
+0.08%
$ 2.04 million $ 2,790
Jun 4, 12 AM $ 203.82
+0.25%
$ 2.04 million $ 2,773
Jun 3, 3 PM $ 203.17
+0.00%
$ 2.03 million $ 3,470
Jun 3, 2 PM $ 203.33
+0.00%
$ 2.03 million $ 3,460
Jun 3, 1 PM $ 202.81
+0.94%
$ 2.03 million $ 3,441
Jun 3, 12 PM $ 200.6
+2.78%
$ 2.01 million $ 3,797
Jun 3, 8 AM $ 195.88
-5.54%
$ 1.96 million $ 5,031
Jun 3, 7 AM $ 207.56
-1.71%
$ 2.08 million $ 4,434
Jun 3, 6 AM $ 211.01
-8.96%
$ 2.11 million $ 4,242
Jun 3, 5 AM $ 222.81
+0.69%
$ 2.23 million $ 3,663
Jun 3, 1 AM $ 226.04
+0.00%
$ 2.26 million $ 4,821
Jun 2, 11 PM $ 226.1
+0.53%
$ 2.26 million $ 5,091
Jun 2, 10 PM $ 224.19
+0.95%
$ 2.24 million $ 4,919
Jun 2, 9 PM $ 219.09
+1.54%
$ 2.19 million $ 4,501
Jun 2, 1 PM $ 213.05
-1.72%
$ 2.13 million $ 4,020
Jun 2, 12 PM $ 220.62
-12.98%
$ 2.21 million $ 3,783
Jun 2, 11 AM $ 257.78
+0.00%
$ 2.58 million $ 1,994