奇迹 Historical Data

奇迹 Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 639.8
+0.01%
$ 6.4 million $ 2,670
May 4, 12 AM $ 639.5
-5.86%
$ 6.39 million $ 2,933
May 3, 11 PM $ 679.07
-0.44%
$ 6.79 million $ 3,501
May 3, 10 PM $ 684.94
-0.73%
$ 6.85 million $ 3,418
May 3, 5 PM $ 639.24
+0.00%
$ 6.39 million $ 2,850
May 3, 4 PM $ 629.3
-1.36%
$ 6.29 million $ 2,912
May 3, 3 PM $ 637.86
-4.07%
$ 6.38 million $ 3,198
May 3, 2 PM $ 632.67
+0.02%
$ 6.33 million $ 3,191
May 3, 12 PM $ 659.54
+0.00%
$ 6.6 million $ 3,633
May 3, 11 AM $ 640.49
+0.01%
$ 6.4 million $ 3,623
May 3, 10 AM $ 640.37
-1.15%
$ 6.4 million $ 3,659
May 3, 9 AM $ 647.08
-0.11%
$ 6.47 million $ 3,682
May 3, 8 AM $ 626.65
+0.04%
$ 6.27 million $ 3,718
May 3, 6 AM $ 625.92
-6.12%
$ 6.26 million $ 3,786
May 3, 5 AM $ 675.5
+0.00%
$ 6.75 million $ 2,697
May 3, 4 AM $ 675.26
+1.25%
$ 6.75 million $ 2,993
May 3, 3 AM $ 665.7
-0.12%
$ 6.66 million $ 3,249
May 3, 2 AM $ 666.25
+0.03%
$ 6.66 million $ 3,109
May 3, 1 AM $ 665.8
-0.17%
$ 6.66 million $ 3,094
May 3, 12 AM $ 664.28
-7.15%
$ 6.64 million $ 4,057
May 2, 11 PM $ 632.7
-10.90%
$ 6.33 million $ 3,243
May 2, 10 PM $ 629.42
+0.24%
$ 6.29 million $ 4,440
May 2, 9 PM $ 627.87
+0.02%
$ 6.28 million $ 4,436
May 2, 5 PM $ 681.57
+0.01%
$ 6.82 million $ 4,810
May 2, 3 PM $ 693.93
+2.62%
$ 6.94 million $ 4,913
May 2, 2 PM $ 692.77
+2.93%
$ 6.93 million $ 4,440
May 2, 1 PM $ 666.47
-0.39%
$ 6.66 million $ 4,289
May 2, 12 PM $ 672.99
+0.00%
$ 6.73 million $ 4,019
May 2, 10 AM $ 675.08
-3.11%
$ 6.75 million $ 4,019
May 2, 9 AM $ 696.64
-0.68%
$ 6.97 million $ 4,245
May 2, 8 AM $ 700.08
+0.00%
$ 7 million $ 4,060
May 2, 7 AM $ 626.48
+0.23%
$ 6.26 million $ 3,622
May 2, 6 AM $ 691.57
+0.37%
$ 6.92 million $ 3,734
May 2, 5 AM $ 688.68
+11.20%
$ 6.89 million $ 3,705
May 2, 4 AM $ 619.29
+0.50%
$ 6.19 million $ 3,073
May 2, 3 AM $ 613.96
-7.82%
$ 6.14 million $ 2,736
May 2, 2 AM $ 668.13
+0.73%
$ 6.68 million $ 2,971
May 2, 1 AM $ 663.23
+2.72%
$ 6.63 million $ 2,995
May 2, 12 AM $ 645.62
+0.27%
$ 6.46 million $ 1,912
May 1, 11 PM $ 643.81
+4.57%
$ 6.44 million $ 1,885
May 1, 10 PM $ 615.68
+0.01%
$ 6.16 million $ 590
May 1, 5 PM $ 601.3
-3.35%
$ 6.01 million $ 944
May 1, 4 PM $ 630.25
+0.00%
$ 6.3 million $ 973
May 1, 3 PM $ 630.21
+0.07%
$ 6.3 million $ 1,024
May 1, 2 PM $ 629.65
+0.00%
$ 6.3 million $ 1,000
May 1, 11 AM $ 616.23
-0.46%
$ 6.16 million $ 2,624
May 1, 10 AM $ 615.77
+0.01%
$ 6.16 million $ 2,558
May 1, 7 AM $ 599.29
-1.18%
$ 5.99 million $ 2,831
May 1, 6 AM $ 606.44
+0.00%
$ 6.06 million $ 2,947
May 1, 5 AM $ 635.11
+0.03%
$ 6.35 million $ 2,939