奇迹 Historical Data

奇迹 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 827.82
+1.21%
$ 8.28 million $ 8,793
Mar 15, 5 PM $ 818.85
+0.00%
$ 8.19 million $ 8,188
Mar 15, 4 PM $ 821.44
+0.16%
$ 8.21 million $ 8,076
Mar 15, 1 PM $ 817.08
-0.08%
$ 8.17 million $ 8,000
Mar 15, 12 PM $ 819.9
-0.40%
$ 8.2 million $ 8,032
Mar 15, 11 AM $ 817.41
-0.32%
$ 8.17 million $ 7,874
Mar 15, 10 AM $ 819.95
+0.29%
$ 8.2 million $ 7,640
Mar 15, 9 AM $ 816.29
+0.13%
$ 8.16 million $ 7,545
Mar 15, 8 AM $ 824.03
-0.20%
$ 8.24 million $ 7,091
Mar 15, 7 AM $ 825.11
+0.43%
$ 8.25 million $ 7,031
Mar 15, 5 AM $ 819.13
+0.39%
$ 8.19 million $ 6,767
Mar 15, 4 AM $ 815.86
-1.91%
$ 8.16 million $ 6,262
Mar 15, 3 AM $ 830.63
+3.08%
$ 8.31 million $ 5,650
Mar 15, 2 AM $ 805.64
-4.09%
$ 8.06 million $ 36,042
Mar 15, 1 AM $ 839.28
+0.19%
$ 8.39 million $ 35,121
Mar 15, 12 AM $ 837.27
+5.58%
$ 8.37 million $ 34,568
Mar 14, 4 PM $ 791.64
+0.00%
$ 7.92 million $ 30,761
Mar 14, 3 PM $ 792.76
-2.81%
$ 7.93 million $ 30,622
Mar 14, 2 PM $ 814.63
+6.63%
$ 8.15 million $ 30,146
Mar 14, 1 PM $ 761.61
+0.00%
$ 7.62 million $ 24,228
Mar 14, 12 PM $ 761.27
+0.58%
$ 7.61 million $ 24,165
Mar 14, 11 AM $ 756
+6.26%
$ 7.56 million $ 24,069
Mar 14, 10 AM $ 711.25
+8.32%
$ 7.11 million $ 12,011
Mar 14, 9 AM $ 662.58
+1.15%
$ 6.63 million $ 7,933
Mar 14, 8 AM $ 644.95
+0.00%
$ 6.45 million $ 6,126
Mar 14, 7 AM $ 644.64
+1.97%
$ 6.45 million $ 5,491
Mar 14, 6 AM $ 631.94
+1.52%
$ 6.32 million $ 5,213
Mar 14, 5 AM $ 621.71
+4.23%
$ 6.22 million $ 4,346
Mar 14, 4 AM $ 593.43
+0.00%
$ 5.93 million $ 2,454
Mar 14, 3 AM $ 587.31
+1.23%
$ 5.87 million $ 2,174
Mar 14, 2 AM $ 579.68
+0.00%
$ 5.8 million $ 27,614
Mar 14, 1 AM $ 578.44
+0.09%
$ 5.78 million $ 27,490
Mar 14, 12 AM $ 576.37
+0.32%
$ 5.76 million $ 26,919
Mar 13, 11 PM $ 575.16
+0.00%
$ 5.75 million $ 25,874
Mar 13, 6 PM $ 574.66
+0.03%
$ 5.75 million $ 25,795
Mar 13, 4 PM $ 573.98
-0.23%
$ 5.74 million $ 25,827
Mar 13, 3 PM $ 574.91
+1.54%
$ 5.75 million $ 25,763
Mar 13, 2 PM $ 566.29
+1.33%
$ 5.66 million $ 24,594
Mar 13, 1 PM $ 557.75
-0.38%
$ 5.58 million $ 23,596
Mar 13, 12 PM $ 560.23
-0.11%
$ 5.6 million $ 21,880
Mar 13, 11 AM $ 561.45
+2.00%
$ 5.61 million $ 21,896
Mar 13, 10 AM $ 557.52
-5.17%
$ 5.58 million $ 20,063
Mar 13, 9 AM $ 587.82
+0.28%
$ 5.88 million $ 19,209
Mar 13, 8 AM $ 581.65
+0.42%
$ 5.82 million $ 18,657
Mar 13, 7 AM $ 591.15
-3.53%
$ 5.91 million $ 17,974
Mar 13, 6 AM $ 615.77
+0.79%
$ 6.16 million $ 13,522
Mar 13, 5 AM $ 610.96
-1.96%
$ 6.11 million $ 12,928
Mar 13, 4 AM $ 625.09
-0.21%
$ 6.25 million $ 11,901
Mar 13, 3 AM $ 623.68
-10.02%
$ 6.24 million $ 10,580
Mar 13, 2 AM $ 693.12
+5.14%
$ 6.93 million $ 20,284