奇迹 Historical Data

奇迹 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 294.58
+0.00%
$ 2.95 million $ 126
Feb 13, 8 AM $ 290.75
-0.55%
$ 2.91 million $ 109
Feb 7, 7 AM $ 290.74
+0.08%
$ 2.91 million $ 119
Feb 7, 6 AM $ 290.12
+0.00%
$ 2.9 million $ 51
Feb 6, 2 PM $ 289.45
+0.00%
$ 2.89 million $ 103
Feb 5, 11 PM $ 289.59
+0.00%
$ 2.9 million $ 633
Feb 5, 12 PM $ 289.26
+0.00%
$ 2.89 million $ 530
Feb 5, 2 AM $ 289
+0.00%
$ 2.89 million $ 462
Feb 5, 1 AM $ 289.48
+0.00%
$ 2.89 million $ 393
Feb 4, 4 PM $ 288.89
+0.00%
$ 2.89 million $ 285
Jan 29, 2 AM $ 283.5
+0.00%
$ 2.84 million $ 228
Jan 25, 2 PM $ 280.27
+0.00%
$ 2.8 million $ 372
Jan 25, 1 PM $ 280.68
+0.02%
$ 2.81 million $ 373
Jan 25, 11 AM $ 281.6
+0.00%
$ -- $ 308
Jan 25, 4 AM $ 279.84
+0.00%
$ 2.8 million $ 127
Jan 22, 2 PM $ 278.29
+0.00%
$ 2.78 million $ 165
Jan 22, 11 AM $ 278.37
+0.00%
$ 2.78 million $ 166
Jan 21, 1 PM $ 277.42
+0.00%
$ 2.77 million $ 233
Jan 21, 12 PM $ 277.37
+0.00%
$ 2.77 million $ 173
Jan 20, 5 PM $ 276.05
+0.00%
$ 2.76 million $ 156
Jan 20, 4 PM $ 275.83
+0.00%
$ 2.76 million $ 103
Jan 19, 3 PM $ 274.95
-0.01%
$ 2.75 million $ 210
Jan 19, 8 AM $ 274.55
+0.00%
$ 2.75 million $ 109
Jan 19, 3 AM $ 274.28
+0.00%
$ 2.74 million $ 686
Jan 19, 2 AM $ 274.49
+0.00%
$ 2.74 million $ 683
Jan 18, 7 AM $ 272.94
+0.00%
$ 2.73 million $ 386
Jan 18, 2 AM $ 272.28
+0.00%
$ 2.72 million $ 560
Jan 18, 1 AM $ 272.65
-0.10%
$ 2.73 million $ 502
Jan 17, 2 PM $ 271.34
+0.00%
$ 2.71 million $ 348
Jan 17, 1 PM $ 270.93
+0.00%
$ 2.71 million $ 234
Jan 16, 10 AM $ 270.03
+0.00%
$ 2.7 million $ 283
Jan 16, 6 AM $ 269.77
+0.00%
$ 2.7 million $ 168
Jan 16, 5 AM $ 270.06
+0.00%
$ 2.7 million $ 113
Jan 16, 4 AM $ 269.87
+0.03%
$ 2.7 million $ 113
Jan 15, 5 PM $ 267.72
+0.00%
$ 2.68 million $ 160
Jan 13, 10 PM $ 266.51
+0.00%
$ 2.67 million $ 1,206
Jan 13, 2 PM $ 267.6
+0.00%
$ 2.68 million $ 1,169
Jan 13, 12 PM $ 268.32
+0.00%
$ 2.68 million $ 1,183
Jan 13, 10 AM $ 268.14
+0.17%
$ 2.68 million $ 4,184
Jan 13, 9 AM $ 266.68
+0.55%
$ 2.67 million $ 3,970
Jan 13, 8 AM $ 263.6
-0.77%
$ 2.64 million $ 3,740
Jan 13, 5 AM $ 264.29
+0.00%
$ 2.64 million $ 3,602
Jan 13, 4 AM $ 264.13
+0.07%
$ 2.64 million $ 3,600
Jan 13, 1 AM $ 263.86
+0.00%
$ 2.64 million $ 3,454
Jan 12, 4 PM $ 262.92
+0.00%
$ 2.63 million $ 3,432
Jan 12, 3 PM $ 264.6
+1.10%
$ 2.65 million $ 3,336
Jan 12, 2 PM $ 260.43
-0.32%
$ 2.6 million $ 3,074
Jan 12, 12 PM $ 263.24
+0.00%
$ 2.63 million $ 2,939
Jan 12, 11 AM $ 261.18
+0.16%
$ 2.61 million $ 2,933
Jan 12, 5 AM $ 258.42
+0.00%
$ 2.58 million $ 2,357