奇迹 Historical Data

奇迹 Page 31
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 258.42
+0.00%
$ 2.58 million $ 2,357
Jan 12, 2 AM $ 259.24
+0.00%
$ 2.59 million $ 2,199
Jan 11, 3 PM $ 259.91
+1.12%
$ 2.6 million $ 2,114
Jan 11, 2 PM $ 257.86
+0.00%
$ 2.58 million $ 2,059
Jan 11, 12 PM $ 257.38
+0.00%
$ 2.57 million $ 2,067
Jan 11, 11 AM $ 258.35
+0.00%
$ 2.58 million $ 1,979
Jan 10, 6 AM $ 256.88
+0.00%
$ 2.57 million $ 1,680
Jan 10, 5 AM $ 256.85
+0.20%
$ 2.57 million $ 1,677
Jan 10, 4 AM $ 256.64
+0.00%
$ 2.57 million $ 1,686
Jan 10, 3 AM $ 256.25
+0.00%
$ 2.56 million $ 1,633
Jan 10, 2 AM $ 256.71
+0.30%
$ 2.57 million $ 1,629
Jan 10, 1 AM $ 256.21
+0.13%
$ 2.56 million $ 1,569
Jan 10, 12 AM $ 256.24
+0.37%
$ 2.55 million $ 1,565
Jan 9, 1 PM $ 254.9
+0.05%
$ 2.55 million $ 1,471
Jan 9, 12 PM $ 255.73
+0.00%
$ 2.56 million $ 1,476
Jan 9, 11 AM $ 255.61
+0.08%
$ 2.56 million $ 1,416
Jan 9, 3 AM $ 254.53
+0.00%
$ 2.55 million $ 1,238
Jan 8, 4 PM $ 253.84
+0.01%
$ 2.54 million $ 1,121
Jan 8, 10 AM $ 252.13
-0.54%
$ 2.52 million $ 840
Jan 8, 6 AM $ 252.76
+0.00%
$ 2.53 million $ 821
Jan 7, 1 PM $ 252.42
+0.00%
$ 2.52 million $ 708
Jan 7, 5 AM $ 250.58
+0.00%
$ 2.51 million $ 475
Jan 7, 3 AM $ 251.08
+0.22%
$ 2.51 million $ 403
Jan 7, 2 AM $ 250.78
+0.00%
$ 2.51 million $ 352
Jan 6, 5 AM $ 249.63
+0.00%
$ 2.5 million $ 298
Jan 6, 4 AM $ 249.03
+0.00%
$ 2.49 million $ 241
Jan 6, 3 AM $ 249.87
+0.00%
$ 2.5 million $ 240
Jan 4, 2 PM $ 246.96
+0.00%
$ 2.47 million $ 144
Jan 3, 4 AM $ 245.4
+0.00%
$ 2.45 million $ 726
Jan 2, 1 PM $ 245.08
+0.00%
$ 2.45 million $ 8,096
Jan 2, 3 AM $ 243.81
+0.00%
$ 2.44 million $ 8,261
Jan 2, 2 AM $ 243.79
+0.05%
$ 2.44 million $ 8,256
Jan 2, 1 AM $ 243.43
+0.00%
$ 2.43 million $ 7,682
Jan 1, 5 PM $ 242.66
+0.00%
$ -- $ 7,472
Jan 1, 2 AM $ 241.47
-0.08%
$ 2.41 million $ 7,527
Dec 31, 1 PM $ 241.95
+0.00%
$ 2.42 million $ 7,507
Dec 31, 8 AM $ 241.02
+0.00%
$ 2.41 million $ 7,455
Dec 31, 7 AM $ 241.36
+0.00%
$ 2.41 million $ 7,064
Dec 29, 4 PM $ 238.73
+0.05%
$ 2.39 million $ 6,739
Dec 29, 3 PM $ 238.17
+0.19%
$ 2.38 million $ 6,597
Dec 29, 5 AM $ 235.67
+0.00%
$ 2.36 million $ 6,085
Dec 28, 3 PM $ 237.4
+0.00%
$ 2.37 million $ 6,060
Dec 28, 2 PM $ 236.9
+0.00%
$ 2.37 million $ 6,009
Dec 28, 12 PM $ 234.92
+0.00%
$ 2.35 million $ 5,660
Dec 28, 1 AM $ 234.02
+0.00%
$ 2.34 million $ 5,364
Dec 27, 1 PM $ 234.72
+0.00%
$ 2.35 million $ 5,444
Dec 27, 12 PM $ 233.32
+0.00%
$ 2.33 million $ 5,438
Dec 27, 8 AM $ 233.08
+0.00%
$ 2.33 million $ 5,341
Dec 27, 5 AM $ 233.65
+0.72%
$ 2.34 million $ 5,218
Dec 27, 4 AM $ 232.32
+0.47%
$ 2.32 million $ 4,889