奇迹 Historical Data

奇迹 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 693.12
+5.14%
$ 6.93 million $ 20,284
Mar 13, 1 AM $ 654.63
+1.33%
$ 6.55 million $ 16,526
Mar 12, 11 PM $ 649.9
+0.00%
$ 6.5 million $ 16,104
Mar 12, 4 PM $ 648.67
+0.00%
$ 6.49 million $ 15,709
Mar 12, 3 PM $ 644.72
+0.00%
$ 6.45 million $ 15,304
Mar 12, 2 PM $ 641.85
+0.43%
$ 6.42 million $ 15,166
Mar 12, 1 PM $ 638.5
+0.23%
$ 6.38 million $ 14,837
Mar 12, 12 PM $ 642.59
-4.02%
$ 6.43 million $ 14,608
Mar 12, 11 AM $ 668.97
-1.78%
$ 6.69 million $ 13,174
Mar 12, 10 AM $ 681.16
-0.25%
$ 6.81 million $ 12,569
Mar 12, 9 AM $ 682.11
+0.15%
$ 6.82 million $ 12,437
Mar 12, 8 AM $ 673.52
+3.95%
$ 6.74 million $ 11,640
Mar 12, 7 AM $ 643.34
-8.02%
$ 6.43 million $ 9,289
Mar 12, 6 AM $ 698.71
+0.60%
$ 6.99 million $ 4,022
Mar 12, 5 AM $ 694.57
+3.58%
$ 6.95 million $ 3,700
Mar 12, 3 AM $ 663.38
+0.00%
$ 6.63 million $ 1,606
Mar 12, 2 AM $ 662.13
+0.00%
$ 6.62 million $ 12,163
Mar 12, 1 AM $ 661.29
+0.00%
$ 6.61 million $ 12,081
Mar 12, 12 AM $ 660.09
+5.28%
$ 6.6 million $ 12,016
Mar 11, 10 PM $ 626.02
+0.00%
$ -- $ 9,249
Mar 11, 9 PM $ 625.74
+0.00%
$ 6.26 million $ 9,200
Mar 11, 8 PM $ 623.77
+0.03%
$ 6.24 million $ 8,892
Mar 11, 5 PM $ 640.4
+0.06%
$ 6.4 million $ 7,950
Mar 11, 4 PM $ 658.65
-2.46%
$ 6.59 million $ 6,976
Mar 11, 3 PM $ 674.99
-1.24%
$ 6.75 million $ 6,074
Mar 11, 2 PM $ 683.3
-7.14%
$ 6.83 million $ 5,257
Mar 11, 12 PM $ 734.51
-0.04%
$ 7.35 million $ 2,172
Mar 11, 11 AM $ 735.01
-0.39%
$ 7.35 million $ 2,178
Mar 11, 10 AM $ 735.27
+1.71%
$ 7.35 million $ 1,843
Mar 11, 7 AM $ 706.57
+0.00%
$ 7.07 million $ 131
Mar 11, 3 AM $ 708.57
+2.01%
$ 7.09 million $ 13,302
Mar 11, 2 AM $ 691.27
-1.02%
$ 6.91 million $ 12,143
Mar 11, 1 AM $ 709.43
-0.64%
$ 7.09 million $ 10,921
Mar 10, 1 PM $ 709.44
-0.37%
$ 7.09 million $ 10,266
Mar 10, 11 AM $ 721.79
-1.19%
$ 7.22 million $ 9,754
Mar 10, 10 AM $ 738.23
+0.00%
$ 7.38 million $ 8,808
Mar 10, 9 AM $ 737.77
+0.75%
$ 7.38 million $ 8,794
Mar 10, 8 AM $ 727.71
-0.07%
$ 7.28 million $ 8,051
Mar 10, 7 AM $ 728.31
+0.00%
$ 7.28 million $ 8,008
Mar 10, 6 AM $ 727.39
-0.08%
$ 7.27 million $ 7,946
Mar 10, 5 AM $ 722.32
+2.01%
$ 7.22 million $ 6,861
Mar 10, 4 AM $ 708.39
+0.00%
$ 7.08 million $ 5,485
Mar 10, 3 AM $ 706.03
+2.30%
$ 7.06 million $ 5,335
Mar 10, 2 AM $ 689.87
-8.34%
$ 6.9 million $ 8,747
Mar 10, 1 AM $ 753.43
-0.40%
$ 7.53 million $ 5,330
Mar 9, 6 PM $ 756.56
+0.00%
$ 7.57 million $ 5,014
Mar 9, 4 PM $ 755.82
+0.00%
$ 7.56 million $ 4,960
Mar 9, 3 PM $ 755.94
+0.00%
$ 7.56 million $ 4,940
Mar 9, 2 PM $ 754.42
+0.16%
$ 7.54 million $ 4,876
Mar 9, 1 PM $ 753.25
-3.23%
$ 7.53 million $ 4,796