奇迹 Historical Data

奇迹 Page 32
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 232.32
+0.47%
$ 2.32 million $ 4,889
Dec 27, 3 AM $ 231.4
-0.31%
$ 2.31 million $ 4,805
Dec 27, 2 AM $ 230.87
-0.01%
$ 2.31 million $ 4,549
Dec 27, 1 AM $ 230.49
+0.00%
$ 2.3 million $ 4,396
Dec 27, 12 AM $ 230.31
-0.05%
$ 2.3 million $ 4,318
Dec 26, 11 PM $ 229.98
-0.24%
$ 2.3 million $ 4,176
Dec 26, 1 PM $ 228.43
+0.00%
$ 2.28 million $ 3,917
Dec 26, 12 PM $ 228.85
+0.00%
$ 2.29 million $ 3,843
Dec 26, 11 AM $ 227.74
-0.04%
$ 2.28 million $ 3,792
Dec 26, 8 AM $ 227.33
+0.16%
$ 2.27 million $ 3,460
Dec 26, 4 AM $ 225.74
+0.00%
$ 2.26 million $ 3,241
Dec 26, 2 AM $ 225.34
+0.00%
$ 2.25 million $ 3,138
Dec 26, 1 AM $ 226.14
+0.00%
$ 2.26 million $ 2,986
Dec 25, 2 PM $ 226.26
+0.00%
$ 2.26 million $ 3,005
Dec 25, 6 AM $ 224.45
+0.00%
$ 2.24 million $ 2,896
Dec 25, 5 AM $ 225.99
+0.00%
$ 2.26 million $ 2,879
Dec 25, 4 AM $ 224.7
+0.00%
$ 2.25 million $ 2,777
Dec 24, 1 PM $ 224.42
+0.00%
$ 2.24 million $ 2,608
Dec 24, 9 AM $ 224.73
+0.00%
$ 2.25 million $ 2,443
Dec 23, 5 AM $ 223.33
+0.07%
$ 2.23 million $ 2,113
Dec 22, 5 PM $ 221.42
+0.00%
$ 2.21 million $ 1,673
Dec 22, 11 AM $ 222.22
+0.00%
$ 2.22 million $ 1,636
Dec 22, 10 AM $ 221.14
+0.00%
$ 2.21 million $ 1,640
Dec 22, 8 AM $ 221.74
+0.00%
$ 2.22 million $ 1,563
Dec 21, 8 PM $ 220.4
+0.00%
$ 2.2 million $ 1,403
Dec 21, 2 PM $ 220.49
+0.45%
$ 2.2 million $ 1,283
Dec 21, 4 AM $ 218.57
+0.00%
$ 2.19 million $ 1,052
Dec 20, 2 PM $ 218.25
+0.00%
$ 2.18 million $ 936
Dec 20, 10 AM $ 219.32
+0.00%
$ 2.19 million $ 875
Dec 20, 6 AM $ 219.28
+0.10%
$ 2.19 million $ 823
Dec 19, 3 PM $ 217.91
+0.00%
$ 2.18 million $ 669
Dec 19, 12 PM $ 222.17
+0.00%
$ 2.22 million $ 14,034
Dec 19, 8 AM $ 216.95
+0.00%
$ 2.17 million $ 13,998
Dec 19, 7 AM $ 217.25
+0.00%
$ 2.17 million $ 13,927
Dec 19, 5 AM $ 216.97
+0.00%
$ 2.17 million $ 13,855
Dec 19, 3 AM $ 216.75
+0.04%
$ 2.17 million $ 13,737
Dec 19, 2 AM $ 216.21
+0.00%
$ 2.16 million $ 13,507
Dec 18, 10 PM $ 216.33
+0.00%
$ 2.16 million $ 12,154
Dec 18, 2 PM $ 216.18
+0.00%
$ 2.16 million $ 13,387
Dec 18, 12 PM $ 216.19
+0.00%
$ 2.16 million $ 13,374
Dec 18, 11 AM $ 215.99
+0.00%
$ 2.16 million $ 12,098
Dec 17, 9 AM $ 213.82
+0.00%
$ 2.14 million $ 12,780
Dec 17, 7 AM $ 213.94
-0.10%
$ 2.14 million $ 12,792
Dec 17, 6 AM $ 214.28
+0.15%
$ 2.14 million $ 12,780
Dec 17, 5 AM $ 214.06
+0.07%
$ 2.14 million $ 12,722
Dec 17, 4 AM $ 213.88
+0.19%
$ 2.14 million $ 12,572
Dec 17, 3 AM $ 213.09
+0.00%
$ 2.13 million $ 12,455
Dec 17, 2 AM $ 213.08
+0.35%
$ 2.13 million $ 12,377
Dec 17, 1 AM $ 212.55
+0.08%
$ 2.13 million $ 12,281
Dec 17, 12 AM $ 212.36
+0.04%
$ 2.12 million $ 12,114