奇迹 Historical Data

奇迹 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 780.57
-0.35%
$ 7.81 million $ 2,511
Mar 9, 11 AM $ 786.36
+0.04%
$ 7.86 million $ 2,181
Mar 9, 9 AM $ 787.02
+0.11%
$ 7.87 million $ 2,043
Mar 9, 8 AM $ 786.08
-0.21%
$ 7.86 million $ 1,991
Mar 9, 7 AM $ 787.63
-0.09%
$ 7.88 million $ 1,861
Mar 9, 5 AM $ 787
+0.02%
$ 7.87 million $ 1,831
Mar 9, 4 AM $ 786.83
-0.37%
$ 7.87 million $ 1,830
Mar 9, 3 AM $ 790.61
-0.06%
$ 7.91 million $ 1,562
Mar 9, 2 AM $ 790.96
-0.24%
$ 7.91 million $ 9,678
Mar 9, 1 AM $ 800.09
+0.00%
$ 8 million $ 9,222
Mar 9, 12 AM $ 799.51
-0.02%
$ 8 million $ 9,196
Mar 8, 11 PM $ 797.14
-0.08%
$ 7.97 million $ 9,069
Mar 8, 4 PM $ 785.21
+0.00%
$ 7.85 million $ 8,129
Mar 8, 3 PM $ 777.19
+1.12%
$ 7.77 million $ 7,539
Mar 8, 2 PM $ 768.58
-1.11%
$ 7.69 million $ 7,147
Mar 8, 1 PM $ 776.3
-0.30%
$ 7.76 million $ 6,146
Mar 8, 9 AM $ 785.13
+2.49%
$ 7.85 million $ 4,699
Mar 8, 8 AM $ 766.03
+0.00%
$ 7.66 million $ 3,280
Mar 8, 7 AM $ 765.69
-0.55%
$ 7.66 million $ 3,251
Mar 8, 6 AM $ 770.03
+0.13%
$ 7.7 million $ 3,001
Mar 8, 5 AM $ 769.09
-0.20%
$ 7.69 million $ 2,719
Mar 8, 3 AM $ 770.59
-1.01%
$ 7.71 million $ 2,667
Mar 8, 2 AM $ 778.73
-3.54%
$ 7.79 million $ 13,568
Mar 8, 1 AM $ 807.78
+0.09%
$ 8.08 million $ 12,033
Mar 8, 12 AM $ 806.63
-0.09%
$ 8.07 million $ 11,583
Mar 7, 11 PM $ 809.06
+0.00%
$ 8.09 million $ 11,585
Mar 7, 8 PM $ 823.21
-0.07%
$ 8.23 million $ 10,762
Mar 7, 7 PM $ 835.38
+0.03%
$ 8.35 million $ 10,204
Mar 7, 4 PM $ 834.77
+0.00%
$ 8.35 million $ 10,238
Mar 7, 2 PM $ 838.06
-0.34%
$ 8.38 million $ 10,090
Mar 7, 12 PM $ 834.04
+0.00%
$ 8.34 million $ 9,494
Mar 7, 11 AM $ 835.48
-0.03%
$ 8.35 million $ 9,402
Mar 7, 10 AM $ 832.35
+0.61%
$ 8.32 million $ 9,093
Mar 7, 9 AM $ 827.26
+0.00%
$ 8.27 million $ 8,743
Mar 7, 7 AM $ 828.79
-2.51%
$ 8.29 million $ 8,722
Mar 7, 6 AM $ 850.81
+0.00%
$ 8.51 million $ 7,543
Mar 7, 5 AM $ 850.09
+0.00%
$ 8.5 million $ 7,526
Mar 7, 4 AM $ 849.9
-2.30%
$ 8.5 million $ 7,592
Mar 7, 3 AM $ 869.83
-3.46%
$ 8.7 million $ 5,900
Mar 7, 2 AM $ 897.54
+4.54%
$ 8.98 million $ 12,734
Mar 7, 1 AM $ 856.23
+0.00%
$ 8.56 million $ 9,992
Mar 7, 12 AM $ 856.26
+5.11%
$ 8.56 million $ 9,879
Mar 6, 11 PM $ 812.82
-0.02%
$ 8.13 million $ 7,005
Mar 6, 4 PM $ 820.3
-0.98%
$ 8.2 million $ 6,600
Mar 6, 3 PM $ 828.58
-0.15%
$ 8.29 million $ 5,716
Mar 6, 2 PM $ 830.64
-1.16%
$ 8.31 million $ 5,753
Mar 6, 1 PM $ 838.17
-0.22%
$ 8.38 million $ 5,047
Mar 6, 11 AM $ 841.85
+0.35%
$ 8.42 million $ 4,279
Mar 6, 9 AM $ 839.98
+0.00%
$ 8.4 million $ 4,071
Mar 6, 8 AM $ 840.99
+0.83%
$ 8.41 million $ 3,991