奇迹 Historical Data

奇迹 Page 33
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 212.36
+0.04%
$ 2.12 million $ 12,114
Dec 16, 3 PM $ 210.96
+0.00%
$ 2.11 million $ 11,845
Dec 16, 2 PM $ 211.28
+0.00%
$ 2.11 million $ 11,846
Dec 16, 1 PM $ 211.29
+0.00%
$ 2.11 million $ 11,781
Dec 16, 12 PM $ 211.13
+0.00%
$ 2.11 million $ 11,694
Dec 16, 7 AM $ 210.49
+0.00%
$ 2.1 million $ 11,503
Dec 16, 2 AM $ 209.84
+0.05%
$ 2.1 million $ 11,330
Dec 16, 1 AM $ 208.02
+0.00%
$ 2.08 million $ 11,230
Dec 15, 11 PM $ 209.96
+0.00%
$ 2.1 million $ 10,210
Dec 15, 2 PM $ 208.65
+0.00%
$ 2.09 million $ 10,112
Dec 15, 2 AM $ 207.8
+0.00%
$ 2.08 million $ 10,593
Dec 15, 1 AM $ 207.99
+0.00%
$ 2.08 million $ 9,747
Dec 14, 10 AM $ 207.78
+0.00%
$ 2.08 million $ 9,663
Dec 14, 3 AM $ 207.18
+0.00%
$ 2.07 million $ 10,308
Dec 14, 2 AM $ 206.68
+0.16%
$ 2.07 million $ 10,221
Dec 13, 4 PM $ 205.75
+0.00%
$ 2.06 million $ 9,624
Dec 13, 2 PM $ 204.82
+0.00%
$ 2.05 million $ 9,589
Dec 13, 8 AM $ 204.07
+0.00%
$ 2.04 million $ 9,408
Dec 13, 6 AM $ 203.66
+0.11%
$ 2.04 million $ 9,201
Dec 13, 4 AM $ 203.1
+0.00%
$ -- $ 8,996
Dec 13, 1 AM $ 202.41
+0.00%
$ 2.02 million $ 8,257
Dec 12, 3 PM $ 202.38
+0.00%
$ 2.02 million $ 8,786
Dec 12, 2 PM $ 202.21
+0.00%
$ 2.02 million $ 8,770
Dec 12, 9 AM $ 201.83
-0.05%
$ 2.02 million $ 8,585
Dec 12, 4 AM $ 200.97
+0.00%
$ 2.01 million $ 8,311
Dec 12, 3 AM $ 200.87
+0.00%
$ 2.01 million $ 8,247
Dec 12, 1 AM $ 200.52
+0.00%
$ 2.01 million $ 7,626
Dec 11, 1 PM $ 199.35
+0.00%
$ 1.99 million $ 7,284
Dec 11, 3 AM $ 198.74
+0.21%
$ 1.99 million $ 7,481
Dec 11, 2 AM $ 197.09
+0.00%
$ 1.97 million $ 7,277
Dec 11, 1 AM $ 197.4
+0.00%
$ 1.97 million $ 7,138
Dec 10, 10 PM $ 197.16
+0.00%
$ 1.97 million $ 7,020
Dec 10, 5 PM $ 196.75
+0.18%
$ 1.97 million $ 6,854
Dec 10, 4 PM $ 196.44
+0.00%
$ 1.96 million $ 6,689
Dec 10, 3 PM $ 195.73
+0.00%
$ 1.96 million $ 6,501
Dec 10, 2 PM $ 195.59
+0.01%
$ 1.96 million $ 6,446
Dec 10, 1 PM $ 195.41
+0.02%
$ 1.95 million $ 6,389
Dec 10, 7 AM $ 194.81
+0.00%
$ 1.95 million $ 6,197
Dec 10, 3 AM $ 194.36
-0.12%
$ 1.94 million $ 6,104
Dec 9, 3 PM $ 193.55
-0.03%
$ 1.94 million $ 5,873
Dec 9, 8 AM $ 192.86
+0.00%
$ -- $ 5,629
Dec 9, 4 AM $ 192.54
+0.00%
$ 1.93 million $ 5,499
Dec 9, 3 AM $ 192.67
+0.17%
$ 1.93 million $ 5,490
Dec 8, 6 AM $ 190.96
+0.00%
$ 1.91 million $ 4,984
Dec 8, 4 AM $ 190.91
+0.00%
$ 1.91 million $ 4,922
Dec 8, 3 AM $ 190.52
+0.19%
$ 1.91 million $ 4,827
Dec 8, 2 AM $ 190.22
+0.11%
$ 1.9 million $ 4,771
Dec 7, 10 AM $ 189.13
+0.10%
$ 1.89 million $ 4,407
Dec 7, 9 AM $ 189.19
+0.00%
$ 1.89 million $ 4,357
Dec 7, 6 AM $ 189.07
+0.21%
$ 1.89 million $ 4,237