奇迹 Historical Data

奇迹 Page 33
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 834.07
+0.74%
$ 8.34 million $ 3,273
Mar 6, 6 AM $ 827.44
+0.03%
$ 8.27 million $ 2,108
Mar 6, 4 AM $ 825.78
+0.00%
$ 8.26 million $ 1,942
Mar 6, 2 AM $ 821.61
+1.09%
$ 8.22 million $ 9,763
Mar 6, 1 AM $ 806.32
-1.64%
$ 8.06 million $ 8,811
Mar 6, 12 AM $ 819.35
-0.62%
$ 8.19 million $ 8,092
Mar 5, 6 PM $ 824.79
+0.00%
$ 8.25 million $ 7,765
Mar 5, 3 PM $ 826.99
+0.00%
$ 8.27 million $ 7,608
Mar 5, 2 PM $ 827.75
-0.15%
$ 8.28 million $ 7,584
Mar 5, 1 PM $ 828.55
+0.74%
$ 8.29 million $ 7,515
Mar 5, 11 AM $ 821.81
+0.00%
$ 8.22 million $ 6,558
Mar 5, 10 AM $ 820.28
+0.00%
$ 8.2 million $ 6,473
Mar 5, 8 AM $ 816.21
-0.14%
$ 8.16 million $ 6,195
Mar 5, 7 AM $ 818.36
+0.71%
$ 8.18 million $ 6,061
Mar 5, 6 AM $ 812.52
-3.31%
$ 8.13 million $ 5,593
Mar 5, 5 AM $ 838.57
-0.19%
$ 8.39 million $ 3,857
Mar 5, 4 AM $ 837.82
+0.16%
$ 8.38 million $ 1,831
Mar 5, 3 AM $ 828.42
-0.13%
$ 8.28 million $ 1,245
Mar 5, 2 AM $ 829.17
+2.29%
$ 8.29 million $ 42,538
Mar 5, 12 AM $ 810.8
+0.22%
$ 8.11 million $ 40,470
Mar 4, 11 PM $ 808.73
+0.29%
$ 8.09 million $ 40,220
Mar 4, 10 PM $ 816.77
-4.66%
$ 8.17 million $ 40,489
Mar 4, 9 PM $ 862.7
+1.00%
$ -- $ 37,791
Mar 4, 8 PM $ 848.29
+0.00%
$ 8.48 million $ 36,427
Mar 4, 6 PM $ 838.43
+0.00%
$ 8.38 million $ 36,338
Mar 4, 5 PM $ 838.3
-0.63%
$ 8.38 million $ 36,567
Mar 4, 12 PM $ 780.76
-0.76%
$ 7.81 million $ 27,840
Mar 4, 9 AM $ 778.02
+0.48%
$ 7.78 million $ 26,540
Mar 4, 8 AM $ 772.23
-0.20%
$ 7.72 million $ 26,236
Mar 4, 7 AM $ 774.48
-1.15%
$ 7.74 million $ 26,140
Mar 4, 6 AM $ 776.81
-5.05%
$ 7.77 million $ 23,407
Mar 4, 4 AM $ 824.32
-0.09%
$ 8.24 million $ 13,912
Mar 4, 3 AM $ 814.47
-2.48%
$ 8.14 million $ 11,911
Mar 4, 2 AM $ 845.99
-2.83%
$ 8.46 million $ 26,741
Mar 4, 1 AM $ 870.64
+0.30%
$ 8.71 million $ 26,066
Mar 4, 12 AM $ 870.26
+0.21%
$ 8.7 million $ 25,692
Mar 3, 11 PM $ 877.08
+0.57%
$ 8.77 million $ 25,132
Mar 3, 9 PM $ 873.66
+0.00%
$ 8.74 million $ 24,758
Mar 3, 2 PM $ 877.94
+2.32%
$ 8.78 million $ 24,339
Mar 3, 1 PM $ 857.89
+0.87%
$ 8.58 million $ 22,221
Mar 3, 12 PM $ 850.06
+0.17%
$ 8.5 million $ 17,722
Mar 3, 11 AM $ 850.92
-1.06%
$ 8.51 million $ 17,602
Mar 3, 10 AM $ 860.07
-0.77%
$ 8.6 million $ 17,193
Mar 3, 9 AM $ 866.29
+0.02%
$ 8.66 million $ 15,854
Mar 3, 8 AM $ 881.74
+1.03%
$ 8.82 million $ 15,089
Mar 3, 7 AM $ 870.58
+1.16%
$ 8.71 million $ 14,409
Mar 3, 6 AM $ 890.17
+5.00%
$ 8.9 million $ 9,029
Mar 3, 5 AM $ 852.52
-0.08%
$ 8.53 million $ 5,115
Mar 3, 4 AM $ 853.75
+0.17%
$ 8.54 million $ 5,051
Mar 3, 3 AM $ 852.27
+1.24%
$ 8.52 million $ 4,940