奇迹 Historical Data

奇迹 Page 34
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 841.49
-5.91%
$ 8.41 million $ 55,223
Mar 3, 1 AM $ 884.38
+0.00%
$ 8.84 million $ 53,914
Mar 3, 12 AM $ 884.38
+2.19%
$ 8.84 million $ 53,578
Mar 2, 9 PM $ 872.76
-0.82%
$ 8.73 million $ 52,070
Mar 2, 8 PM $ 884.31
-1.28%
$ 8.84 million $ 52,298
Mar 2, 6 PM $ 896.59
+0.00%
$ 8.97 million $ 51,660
Mar 2, 5 PM $ 896.05
-1.09%
$ 8.96 million $ 52,579
Mar 2, 4 PM $ 906.32
+3.10%
$ 9.06 million $ 50,751
Mar 2, 3 PM $ 878.97
+7.69%
$ 8.79 million $ 48,330
Mar 2, 2 PM $ 816.16
+4.78%
$ 8.16 million $ 39,711
Mar 2, 1 PM $ 776.66
+3.88%
$ 7.77 million $ 35,215
Mar 2, 12 PM $ 745.67
-5.83%
$ 7.46 million $ 32,675
Mar 2, 11 AM $ 791.97
-0.46%
$ 7.92 million $ 31,686
Mar 2, 10 AM $ 791.42
+1.17%
$ 7.91 million $ 30,231
Mar 2, 9 AM $ 780.81
-2.33%
$ 7.81 million $ 30,709
Mar 2, 8 AM $ 798.83
-0.71%
$ 7.99 million $ 29,557
Mar 2, 7 AM $ 821.66
+3.36%
$ 8.22 million $ 29,088
Mar 2, 6 AM $ 794.44
+3.97%
$ 7.94 million $ 24,489
Mar 2, 5 AM $ 764.9
-5.23%
$ 7.65 million $ 21,636
Mar 2, 4 AM $ 793.31
-9.18%
$ 7.93 million $ 18,698
Mar 2, 3 AM $ 865.4
+1.08%
$ 8.65 million $ 12,766
Mar 2, 2 AM $ 849.21
-8.27%
$ 8.49 million $ 130,365
Mar 2, 1 AM $ 925.65
-4.26%
$ 9.26 million $ 132,735
Mar 2, 12 AM $ 953.32
+11.59%
$ 9.53 million $ 126,555
Mar 1, 11 PM $ 853.87
-5.88%
$ 8.54 million $ 96,578
Mar 1, 10 PM $ 907.73
-3.99%
$ 9.08 million $ 98,777
Mar 1, 9 PM $ 934.68
+3.41%
$ 9.35 million $ 97,773
Mar 1, 8 PM $ 905.48
-0.94%
$ 9.05 million $ 93,106
Mar 1, 7 PM $ 913.94
+0.00%
$ 9.14 million $ 92,561
Mar 1, 6 PM $ 913.97
-0.49%
$ 9.14 million $ 92,565
Mar 1, 5 PM $ 914.92
+26.47%
$ 9.15 million $ 84,162
Mar 1, 4 PM $ 718.77
+4.89%
$ 7.19 million $ 55,942
Mar 1, 3 PM $ 686.98
+9.63%
$ 6.87 million $ 49,347
Mar 1, 2 PM $ 626.3
+1.66%
$ 6.26 million $ 39,245
Mar 1, 10 AM $ 608.27
+0.04%
$ 6.08 million $ 37,454
Mar 1, 9 AM $ 609.13
-0.91%
$ 6.09 million $ 37,662
Mar 1, 8 AM $ 611.96
+0.00%
$ 6.12 million $ 36,423
Mar 1, 7 AM $ 611.87
+0.46%
$ 6.12 million $ 36,294
Mar 1, 6 AM $ 613.2
+2.78%
$ 6.13 million $ 36,067
Mar 1, 5 AM $ 597.97
-7.68%
$ 5.98 million $ 32,928
Mar 1, 4 AM $ 647.28
+0.00%
$ 6.47 million $ 32,072
Mar 1, 3 AM $ 653.36
+32.00%
$ 6.53 million $ 31,648
Mar 1, 2 AM $ 494.76
+0.49%
$ 4.95 million $ 24,162
Mar 1, 1 AM $ 491.76
+0.12%
$ 4.92 million $ 23,855
Feb 28, 3 PM $ 479.45
+0.85%
$ 4.79 million $ 22,128
Feb 28, 1 PM $ 486.23
-3.24%
$ 4.86 million $ 18,640
Feb 28, 12 PM $ 516.02
+1.78%
$ 5.16 million $ 17,844
Feb 28, 11 AM $ 509.95
-1.07%
$ 5.1 million $ 8,976
Feb 28, 10 AM $ 530.36
-2.15%
$ 5.3 million $ 7,548
Feb 28, 9 AM $ 550.81
-1.02%
$ 5.51 million $ 6,205