奇迹 Historical Data

奇迹 Page 34
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 189.07
+0.21%
$ 1.89 million $ 4,237
Dec 7, 5 AM $ 188.02
+0.00%
$ 1.88 million $ 4,041
Dec 7, 4 AM $ 187.9
+0.20%
$ 1.88 million $ 3,974
Dec 7, 3 AM $ 187.61
+0.00%
$ 1.88 million $ 3,903
Dec 7, 1 AM $ 187.46
+0.00%
$ 1.87 million $ 3,842
Dec 7, 12 AM $ 187.19
+0.02%
$ 1.87 million $ 3,806
Dec 6, 11 PM $ 187.21
+0.00%
$ 1.87 million $ 3,691
Dec 6, 11 AM $ 186.13
+0.00%
$ 1.86 million $ 3,459
Dec 6, 10 AM $ 186
+0.00%
$ 1.86 million $ 3,401
Dec 6, 9 AM $ 185.86
+0.07%
$ 1.86 million $ 3,339
Dec 6, 8 AM $ 185.36
+0.25%
$ 1.85 million $ 3,221
Dec 6, 7 AM $ 184.62
+0.34%
$ 1.84 million $ 3,047
Dec 6, 2 AM $ 183.44
+0.00%
$ 1.83 million $ 2,568
Dec 6, 1 AM $ 182.88
+0.01%
$ 1.83 million $ 2,463
Dec 6, 12 AM $ 182.72
+0.00%
$ 1.83 million $ 2,361
Dec 5, 6 PM $ 181.73
+0.00%
$ 1.82 million $ 2,279
Dec 5, 3 PM $ 181.86
+0.00%
$ 1.82 million $ 2,223
Dec 5, 2 PM $ 181.44
+0.00%
$ 1.81 million $ 2,158
Dec 5, 1 PM $ 180.97
+0.00%
$ 1.81 million $ 2,009
Dec 5, 12 PM $ 180.96
+0.00%
$ 1.81 million $ 1,945
Dec 5, 7 AM $ 180.54
+0.00%
$ 1.81 million $ 878
Dec 5, 6 AM $ 180.42
+0.13%
$ 1.8 million $ 766
Dec 5, 5 AM $ 180.15
+0.21%
$ 1.8 million $ 630
Dec 5, 4 AM $ 179.6
+0.28%
$ 1.8 million $ 476
Dec 5, 3 AM $ 178.81
+0.00%
$ 1.79 million $ 291
Dec 5, 2 AM $ 178.8
+0.12%
$ 1.79 million $ 240
Dec 4, 1 PM $ 177.64
+0.12%
$ 1.78 million $ 21,303
Dec 4, 12 PM $ 176.74
+0.09%
$ 1.77 million $ 20,939
Dec 4, 11 AM $ 176.74
+0.32%
$ 1.77 million $ 20,786
Dec 4, 10 AM $ 176.05
+0.56%
$ 1.76 million $ 20,590
Dec 4, 9 AM $ 175.07
+0.40%
$ 1.75 million $ 20,130
Dec 4, 6 AM $ 173.69
+0.00%
$ 1.74 million $ 19,669
Dec 4, 5 AM $ 173.73
+0.30%
$ 1.74 million $ 19,574
Dec 4, 4 AM $ 173
+0.24%
$ 1.73 million $ 19,298
Dec 4, 3 AM $ 172.31
+0.26%
$ 1.72 million $ 19,047
Dec 4, 2 AM $ 171.67
+0.75%
$ 1.72 million $ 18,782
Dec 4, 1 AM $ 170.29
+0.00%
$ 1.7 million $ 15,408
Dec 3, 6 PM $ 169.56
+0.00%
$ 1.7 million $ 17,984
Dec 3, 4 PM $ 169.54
+0.00%
$ 1.7 million $ 17,792
Dec 3, 3 PM $ 169.24
+0.32%
$ 1.69 million $ 17,708
Dec 3, 2 PM $ 168.16
+0.85%
$ 1.68 million $ 17,349
Dec 3, 1 PM $ 166.6
+0.00%
$ 1.67 million $ 16,704
Dec 3, 12 PM $ 166.52
+0.00%
$ 1.67 million $ 16,629
Dec 3, 11 AM $ 166.35
+0.33%
$ 1.66 million $ 16,554
Dec 3, 10 AM $ 165.52
+0.23%
$ 1.66 million $ 16,288
Dec 3, 9 AM $ 164.81
+0.33%
$ 1.65 million $ 16,024
Dec 3, 8 AM $ 164.1
+0.29%
$ 1.64 million $ 15,723
Dec 3, 7 AM $ 163.67
+0.40%
$ 1.64 million $ 15,521
Dec 3, 6 AM $ 162.75
+0.29%
$ 1.63 million $ 15,141
Dec 3, 5 AM $ 162.14
+0.00%
$ 1.62 million $ 14,933