奇迹 Historical Data

奇迹 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 550.81
-1.02%
$ 5.51 million $ 6,205
Feb 28, 8 AM $ 556.44
+0.00%
$ 5.56 million $ 5,814
Feb 27, 8 PM $ 604.29
+0.00%
$ 6.04 million $ 338,370
Feb 27, 5 PM $ 605.37
+0.00%
$ 6.05 million $ 338,327
Feb 27, 4 PM $ 605.4
+1.02%
$ 6.05 million $ 337,154
Feb 27, 2 PM $ 598.67
+0.00%
$ 5.99 million $ 334,147
Feb 27, 1 PM $ 599.51
+0.07%
$ 6 million $ 333,997
Feb 27, 12 PM $ 599.05
-1.98%
$ 5.99 million $ 338,345
Feb 27, 11 AM $ 611.63
+1.13%
$ 6.12 million $ 335,968
Feb 27, 10 AM $ 603.69
+1.00%
$ 6.04 million $ 331,410
Feb 27, 4 AM $ 644.62
+0.00%
$ 6.45 million $ 295,721
Feb 26, 10 AM $ 633.94
+0.00%
$ 6.34 million $ 177,884
Feb 26, 9 AM $ 646.1
+0.00%
$ 6.46 million $ 170,776
Feb 26, 8 AM $ 624.85
-11.82%
$ 6.25 million $ 169,472
Feb 26, 7 AM $ 708.64
+22.72%
$ 7.09 million $ 177,584
Feb 26, 6 AM $ 577.4
+4.42%
$ 5.77 million $ 137,068
Feb 26, 5 AM $ 545.16
-0.52%
$ 5.45 million $ 122,312
Feb 26, 4 AM $ 527.76
-12.11%
$ 5.28 million $ 79,159
Feb 26, 3 AM $ 604.77
-15.63%
$ 6.05 million $ 17,881
Feb 26, 2 AM $ 716.83
-4.17%
$ 7.17 million $ 35,949
Feb 26, 1 AM $ 747.98
-6.93%
$ 7.48 million $ 22,478
Feb 26, 12 AM $ 801.22
-9.82%
$ 8.01 million $ 8,373
Feb 25, 4 PM $ 885.82
+0.00%
$ 8.86 million $ 2,211
Feb 25, 2 PM $ 910.37
+0.00%
$ 9.1 million $ 649
Feb 25, 1 PM $ 912.92
+0.00%
$ 9.13 million $ 552
Feb 25, 12 PM $ 918.43
-0.28%
$ 9.18 million $ 472
Feb 25, 3 AM $ 927.41
+0.00%
$ 9.27 million $ 34
Feb 24, 11 PM $ 908.96
+0.00%
$ 9.09 million $ 51,857
Feb 24, 1 PM $ 904.12
-4.10%
$ 9.04 million $ 47,816
Feb 24, 12 PM $ 941.73
+0.00%
$ 9.42 million $ 47,191
Feb 24, 11 AM $ 941.59
+0.00%
$ 9.42 million $ 48,889
Feb 24, 4 AM $ 955.33
+0.21%
$ 9.55 million $ 45,903
Feb 24, 3 AM $ 938.45
-0.67%
$ 9.38 million $ 45,174
Feb 24, 2 AM $ 918.66
+8.45%
$ 9.19 million $ 41,141
Feb 24, 1 AM $ 907.27
-2.01%
$ 9.07 million $ 29,054
Feb 24, 12 AM $ 930.21
-7.78%
$ 9.3 million $ 27,832
Feb 23, 11 PM $ 1,008.57
-0.10%
$ 10.09 million $ 20,711
Feb 23, 4 PM $ 1,013.25
+0.00%
$ 10.13 million $ 19,755
Feb 23, 3 PM $ 1,027.76
+0.13%
$ 10.28 million $ 18,172
Feb 23, 1 PM $ 1,037.95
+0.00%
$ 10.38 million $ 16,589
Feb 23, 12 PM $ 1,040.05
+0.00%
$ 10.4 million $ 16,564
Feb 23, 11 AM $ 1,039.18
+0.19%
$ 10.39 million $ 16,140
Feb 23, 10 AM $ 1,023.58
+0.00%
$ 10.24 million $ 14,878
Feb 23, 9 AM $ 1,020.95
-3.93%
$ 10.21 million $ 14,694
Feb 23, 8 AM $ 1,061.99
-1.80%
$ 10.62 million $ 11,797
Feb 23, 7 AM $ 1,083.42
-0.24%
$ 10.83 million $ 10,452
Feb 23, 6 AM $ 1,089.41
-0.10%
$ 10.89 million $ 10,250
Feb 23, 5 AM $ 1,086.25
-0.73%
$ 10.86 million $ 9,999
Feb 23, 4 AM $ 1,110.62
+2.43%
$ 11.11 million $ 8,994
Feb 23, 3 AM $ 1,077.58
-6.14%
$ 10.78 million $ 5,979