奇迹 Historical Data

奇迹 Page 35
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 162.14
+0.00%
$ 1.62 million $ 14,933
Dec 3, 4 AM $ 162.03
+0.00%
$ 1.62 million $ 14,855
Dec 3, 3 AM $ 161.83
+0.28%
$ 1.62 million $ 14,783
Dec 3, 2 AM $ 160.95
+0.65%
$ 1.61 million $ 14,499
Dec 3, 1 AM $ 159.71
+0.61%
$ 1.6 million $ 14,032
Dec 3, 12 AM $ 158.64
+0.00%
$ 1.59 million $ 13,533
Dec 2, 11 PM $ 158.48
+0.00%
$ 1.58 million $ 11,801
Dec 2, 12 PM $ 157.1
+0.39%
$ 1.57 million $ 12,961
Dec 2, 11 AM $ 156.09
-0.05%
$ 1.56 million $ 12,601
Dec 2, 10 AM $ 155.94
+0.05%
$ 1.56 million $ 12,524
Dec 2, 9 AM $ 155.49
+0.07%
$ 1.55 million $ 12,330
Dec 2, 8 AM $ 154.82
+0.00%
$ 1.55 million $ 12,100
Dec 2, 7 AM $ 154.35
+0.00%
$ 1.54 million $ 11,944
Dec 2, 6 AM $ 154.33
+0.00%
$ 1.54 million $ 11,864
Dec 2, 5 AM $ 154.04
+0.21%
$ 1.54 million $ 11,781
Dec 2, 4 AM $ 153.31
+0.00%
$ 1.53 million $ 11,558
Dec 2, 3 AM $ 153.31
+0.06%
$ 1.53 million $ 11,490
Dec 2, 2 AM $ 152.88
+0.00%
$ 1.53 million $ 11,362
Dec 2, 1 AM $ 152.85
+0.12%
$ 1.53 million $ 11,290
Dec 1, 2 PM $ 151.77
+0.00%
$ 1.52 million $ 10,830
Dec 1, 9 AM $ 150.85
+0.00%
$ 1.51 million $ 10,562
Dec 1, 7 AM $ 150.68
+0.00%
$ 1.51 million $ 10,493
Dec 1, 6 AM $ 150.49
+0.00%
$ 1.5 million $ 10,367
Dec 1, 5 AM $ 150.16
+0.00%
$ 1.5 million $ 10,287
Dec 1, 4 AM $ 150.16
+0.05%
$ 1.5 million $ 10,282
Dec 1, 3 AM $ 149.96
+0.23%
$ 1.5 million $ 10,156
Dec 1, 1 AM $ 149.09
+0.04%
$ 1.49 million $ 9,869
Dec 1, 12 AM $ 147.67
+0.00%
$ -- $ 9,336
Nov 30, 11 PM $ 147.31
+0.00%
$ 1.47 million $ 9,243
Nov 30, 10 PM $ 147.14
+0.00%
$ 1.47 million $ 9,181
Nov 30, 9 PM $ 147.04
+0.00%
$ 1.47 million $ 8,283
Nov 30, 9 AM $ 146.11
+0.00%
$ 1.46 million $ 8,744
Nov 30, 5 AM $ 145.59
+0.00%
$ 1.46 million $ 8,573
Nov 30, 4 AM $ 145.71
+0.00%
$ 1.46 million $ 7,815
Nov 29, 8 AM $ 143.48
+0.00%
$ 1.43 million $ 7,818
Nov 29, 7 AM $ 143.4
+0.00%
$ 1.43 million $ 7,727
Nov 29, 6 AM $ 142.9
+0.00%
$ 1.43 million $ 7,561
Nov 29, 3 AM $ 141.91
+0.21%
$ 1.42 million $ 7,259
Nov 29, 2 AM $ 141.4
+0.00%
$ 1.41 million $ 7,066
Nov 29, 1 AM $ 141.26
+0.22%
$ 1.41 million $ 7,008
Nov 29, 12 AM $ 140.74
+0.00%
$ 1.41 million $ 6,338
Nov 28, 9 AM $ 139.45
+0.00%
$ 1.39 million $ 6,399
Nov 28, 8 AM $ 139.37
+0.00%
$ 1.39 million $ 6,351
Nov 28, 7 AM $ 139.41
+0.30%
$ 1.39 million $ 6,332
Nov 28, 6 AM $ 138.47
+0.00%
$ 1.38 million $ 6,001
Nov 28, 3 AM $ 137.78
+0.06%
$ 1.38 million $ 5,817
Nov 28, 2 AM $ 137.5
+0.00%
$ 1.37 million $ 5,684
Nov 28, 1 AM $ 137.37
+0.41%
$ 1.37 million $ 5,617
Nov 28, 12 AM $ 136.54
+1.02%
$ 1.37 million $ 5,354
Nov 27, 11 PM $ 134.96
+0.10%
$ 1.35 million $ 4,841