奇迹 Historical Data

奇迹 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 1,151.63
+0.19%
$ 11.52 million $ 1,728
Feb 23, 12 AM $ 1,153.18
-0.08%
$ 11.53 million $ 1,554
Feb 22, 4 PM $ 1,155.33
-0.13%
$ 11.55 million $ 1,456
Feb 22, 3 PM $ 1,158.38
+0.09%
$ 11.58 million $ 1,283
Feb 22, 2 PM $ 1,147.21
+0.00%
$ 11.47 million $ 480
Feb 22, 1 PM $ 1,147.29
-0.06%
$ 11.47 million $ 406
Feb 22, 11 AM $ 1,147.16
+0.00%
$ 11.47 million $ 29,398
Feb 22, 10 AM $ 1,147.16
+0.00%
$ 11.47 million $ 29,041
Feb 22, 9 AM $ 1,156.78
-1.30%
$ 11.57 million $ 29,190
Feb 22, 8 AM $ 1,137.85
+3.88%
$ 11.38 million $ 24,926
Feb 22, 7 AM $ 1,097.26
-0.42%
$ -- $ 25,321
Feb 22, 6 AM $ 1,111.64
-1.36%
$ 11.12 million $ 25,089
Feb 22, 4 AM $ 1,225.85
+0.00%
$ 12.26 million $ 15,664
Feb 22, 1 AM $ 1,263.61
+0.20%
$ 12.64 million $ 12,678
Feb 22, 12 AM $ 1,263.28
+0.05%
$ 12.63 million $ 12,693
Feb 21, 11 PM $ 1,264.09
+0.00%
$ 12.64 million $ 12,478
Feb 21, 8 PM $ 1,251.67
+0.00%
$ 12.52 million $ 11,403
Feb 21, 6 PM $ 1,231.66
+1.49%
$ 12.32 million $ 8,893
Feb 21, 5 PM $ 1,207.48
+0.15%
$ 12.07 million $ 7,205
Feb 21, 4 PM $ 1,202.75
-0.26%
$ 12.03 million $ 6,050
Feb 21, 3 PM $ 1,213.83
-0.61%
$ 12.11 million $ 5,458
Feb 21, 2 PM $ 1,219.9
-0.30%
$ 12.2 million $ 4,996
Feb 21, 1 PM $ 1,226.83
+0.96%
$ 12.27 million $ 4,700
Feb 21, 12 PM $ 1,215.16
-2.87%
$ 12.15 million $ 2,266
Feb 21, 11 AM $ 1,261.25
+0.94%
$ 12.61 million $ 34,583
Feb 21, 10 AM $ 1,253.19
-3.02%
$ 12.53 million $ 33,834
Feb 21, 6 AM $ 1,300.61
-0.04%
$ 13.01 million $ 26,218
Feb 21, 5 AM $ 1,296.32
+3.44%
$ 12.96 million $ 25,671
Feb 21, 4 AM $ 1,248.46
-0.93%
$ 12.48 million $ 21,609
Feb 21, 3 AM $ 1,261.56
-2.77%
$ 12.62 million $ 8,714
Feb 21, 2 AM $ 1,297.81
-3.64%
$ 12.98 million $ 29,483
Feb 21, 1 AM $ 1,348.21
-0.05%
$ 13.48 million $ 26,474
Feb 20, 11 PM $ 1,356.01
-0.20%
$ 13.56 million $ 25,976
Feb 20, 10 PM $ 1,357.62
-0.55%
$ 13.58 million $ 25,500
Feb 20, 4 PM $ 1,372.89
+0.46%
$ 13.73 million $ 24,099
Feb 20, 3 PM $ 1,358.14
-1.82%
$ 13.58 million $ 23,342
Feb 20, 2 PM $ 1,382.25
-1.47%
$ 13.82 million $ 20,910
Feb 20, 1 PM $ 1,403.88
+0.00%
$ 14.04 million $ 16,873
Feb 20, 11 AM $ 1,404.37
+0.00%
$ 14.04 million $ 16,675
Feb 20, 10 AM $ 1,396.89
+0.32%
$ 13.97 million $ 16,150
Feb 20, 8 AM $ 1,409.91
-0.88%
$ 14.1 million $ 15,398
Feb 20, 7 AM $ 1,423.64
-0.85%
$ 14.24 million $ 14,642
Feb 20, 4 AM $ 1,435.67
-0.10%
$ 14.36 million $ 13,949
Feb 20, 3 AM $ 1,439.06
-0.77%
$ 14.39 million $ 13,764
Feb 20, 1 AM $ 1,436.01
-0.46%
$ 14.28 million $ 12,020
Feb 20, 12 AM $ 1,442.44
+1.91%
$ 14.42 million $ 5,213
Feb 19, 11 PM $ 1,405.8
-0.42%
$ 14.06 million $ 3,279
Feb 19, 7 PM $ 1,416.87
+0.00%
$ 14.17 million $ 3,095
Feb 19, 12 PM $ 1,773.36
+0.00%
$ 17.73 million $ 14,540
Feb 19, 11 AM $ 1,795.36
+0.00%
$ 17.95 million $ 13,839