奇迹 Historical Data

奇迹 Page 36
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 134.96
+0.10%
$ 1.35 million $ 4,841
Nov 27, 10 PM $ 134.42
+0.50%
$ 1.34 million $ 4,661
Nov 27, 9 PM $ 133.61
+0.00%
$ 1.34 million $ 4,389
Nov 27, 7 PM $ 133.48
+0.00%
$ -- $ 4,285
Nov 27, 6 PM $ 133.22
+0.00%
$ 1.33 million $ 4,228
Nov 27, 5 PM $ 133.07
+0.83%
$ 1.33 million $ 4,156
Nov 27, 4 PM $ 131.5
+0.55%
$ 1.31 million $ 3,637
Nov 27, 3 PM $ 130.71
+0.29%
$ 1.31 million $ 3,392
Nov 27, 2 PM $ 130.24
+0.00%
$ 1.3 million $ 3,197
Nov 27, 1 PM $ 128.98
+0.00%
$ 1.29 million $ 3,062
Nov 27, 12 PM $ 128.78
+0.00%
$ 1.29 million $ 2,763
Nov 27, 11 AM $ 128.55
-0.03%
$ 1.29 million $ 2,698
Nov 27, 9 AM $ 128.46
+1.39%
$ 1.28 million $ 2,575
Nov 27, 8 AM $ 126.53
+0.58%
$ 1.27 million $ 1,978
Nov 27, 7 AM $ 125.68
+0.21%
$ 1.26 million $ 1,724
Nov 27, 6 AM $ 125.27
+0.00%
$ 1.25 million $ 1,568
Nov 27, 5 AM $ 125.18
+0.23%
$ 1.25 million $ 1,565
Nov 27, 3 AM $ 124.75
+0.76%
$ 1.25 million $ 1,368
Nov 27, 1 AM $ 123.42
+0.00%
$ 1.23 million $ 1,061
Nov 27, 12 AM $ 123.25
+0.33%
$ 1.23 million $ 1,000
Nov 26, 12 PM $ 122.03
+0.00%
$ 1.22 million $ 570
Nov 26, 11 AM $ 121.96
+0.64%
$ 1.22 million $ 516
Nov 26, 10 AM $ 120.95
+0.02%
$ 1.21 million $ 242
Nov 26, 9 AM $ 120.76
+0.21%
$ 1.21 million $ 186
Nov 26, 6 AM $ 120.44
+0.00%
$ 1.2 million $ 52
Nov 26, 3 AM $ 120
+0.00%
$ 1.2 million $ 401
Nov 26, 1 AM $ 119.63
+0.01%
$ 1.2 million $ 280
Nov 25, 4 PM $ 119.18
+0.00%
$ 1.19 million $ 164
Nov 25, 3 PM $ 119.19
+0.00%
$ 1.19 million $ 164
Nov 25, 2 AM $ 118.54
+0.00%
$ 1.19 million $ 1,684
Nov 25, 1 AM $ 118.53
+0.00%
$ 1.19 million $ 1,684
Nov 25, 12 AM $ 118.5
+0.00%
$ 1.19 million $ 1,651
Nov 24, 3 PM $ 118.15
+0.00%
$ 1.18 million $ 1,598
Nov 24, 9 AM $ 117.73
+0.00%
$ 1.18 million $ 1,453
Nov 24, 7 AM $ 117.79
+0.00%
$ 1.18 million $ 1,453
Nov 24, 6 AM $ 117.79
+0.00%
$ 1.18 million $ 1,448
Nov 24, 5 AM $ 117.42
-0.05%
$ 1.17 million $ 1,377
Nov 24, 3 AM $ 117.22
+0.00%
$ 1.17 million $ 1,249
Nov 23, 4 PM $ 117.17
+0.00%
$ 1.17 million $ 1,208
Nov 23, 2 PM $ 116.75
+0.00%
$ 1.17 million $ 1,085
Nov 23, 3 AM $ 115.86
+0.77%
$ 1.16 million $ 870
Nov 23, 2 AM $ 114.77
-0.86%
$ 1.15 million $ 767
Nov 22, 5 PM $ 115.38
+0.00%
$ 1.15 million $ 663
Nov 22, 1 PM $ 115.28
+0.00%
$ 1.15 million $ 602
Nov 22, 9 AM $ 114.93
+0.00%
$ 1.15 million $ 487
Nov 22, 4 AM $ 114.38
+0.17%
$ 1.14 million $ 300
Nov 22, 3 AM $ 113.93
+0.09%
$ 1.14 million $ 197
Nov 21, 11 AM $ 113.25
+0.00%
$ 1.13 million $ 1,041
Nov 21, 5 AM $ 112.39
+0.10%
$ 1.12 million $ 820
Nov 21, 4 AM $ 112.07
+0.15%
$ 1.12 million $ 707