奇迹 Historical Data

奇迹 Page 37
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 112.07
+0.15%
$ 1.12 million $ 707
Nov 21, 3 AM $ 111.6
+0.00%
$ 1.12 million $ 506
Nov 21, 2 AM $ 111.23
-0.12%
$ 1.11 million $ 456
Nov 20, 11 PM $ 111.17
+0.00%
$ 1.11 million $ 404
Nov 20, 5 PM $ 111.24
+0.00%
$ 1.11 million $ 405
Nov 20, 3 PM $ 111.14
+0.00%
$ 1.11 million $ 354
Nov 20, 9 AM $ 110.94
+0.00%
$ 1.11 million $ 291
Nov 20, 8 AM $ 110.65
+0.00%
$ 1.11 million $ 236
Nov 20, 5 AM $ 110.33
+0.00%
$ 1.1 million $ 120
Nov 19, 4 PM $ 109.75
+0.00%
$ 1.1 million $ 157
Nov 19, 3 PM $ 109.92
+0.00%
$ 1.1 million $ 157
Nov 19, 2 PM $ 109.73
+0.00%
$ 1.1 million $ 101
Nov 19, 1 PM $ 109.73
+0.22%
$ 1.1 million $ 51
Nov 19, 6 AM $ 109.12
-0.10%
$ 1.09 million $ 211,862
Nov 19, 5 AM $ 109.1
+0.00%
$ 1.09 million $ 43,173
Nov 18, 4 PM $ 108.16
+0.00%
$ 1.08 million $ 209,568
Nov 18, 3 PM $ 108.19
+0.00%
$ 1.08 million $ 42,796
Nov 18, 5 AM $ 107.46
+0.00%
$ 1.07 million $ 208,405
Nov 18, 3 AM $ 107.7
+0.73%
$ 1.08 million $ 206,787
Nov 17, 2 PM $ 106.51
+0.00%
$ 1.07 million $ 205,228
Nov 17, 1 PM $ 106.27
-0.05%
$ 1.06 million $ 205,272
Nov 17, 11 AM $ 105.98
+0.00%
$ 1.06 million $ 204,213
Nov 17, 8 AM $ 105.8
+0.09%
$ 1.06 million $ 203,951
Nov 17, 5 AM $ 105.34
+0.00%
$ 1.05 million $ 202,951
Nov 17, 4 AM $ 105.27
+1.14%
$ 1.05 million $ 202,652
Nov 17, 3 AM $ 103.95
+0.00%
$ 1.04 million $ 199,563
Nov 17, 2 AM $ 103.75
+0.87%
$ 1.04 million $ 199,152
Nov 16, 5 PM $ 102.74
+0.00%
$ 1.03 million $ 196,997
Nov 16, 12 PM $ 102.65
+0.00%
$ 1.03 million $ 196,623
Nov 16, 10 AM $ 102.48
+0.00%
$ 1.02 million $ 195,955
Nov 16, 6 AM $ 102.13
-0.01%
$ 1.02 million $ 195,849
Nov 16, 3 AM $ 102.19
+0.26%
$ 1.02 million $ 195,774
Nov 16, 2 AM $ 101.94
+0.30%
$ 1.02 million $ 194,856
Nov 15, 2 PM $ 101.26
+0.00%
$ 1.01 million $ 193,805
Nov 15, 9 AM $ 101.22
+0.00%
$ 1.01 million $ 40,495
Nov 14, 2 PM $ 100.17
+0.00%
$ 1 million $ 191,119
Nov 14, 1 PM $ 100.01
-0.18%
$ 1 million $ 191,415
Nov 14, 10 AM $ 99.88
+0.06%
$ 998,768 $ 191,005
Nov 14, 7 AM $ 99.76
+0.10%
$ 997,617 $ 190,296
Nov 14, 5 AM $ 99.71
+0.29%
$ 997,087 $ 189,711
Nov 14, 4 AM $ 99.27
-0.07%
$ 992,702 $ 189,368
Nov 14, 3 AM $ 99.4
+0.81%
$ 994,025 $ 189,002
Nov 14, 2 AM $ 98.6
+0.67%
$ 985,968 $ 187,828
Nov 13, 8 PM $ 97.94
+0.00%
$ 979,373 $ 186,115
Nov 13, 7 PM $ 97.81
+0.00%
$ 978,119 $ 185,882
Nov 13, 3 PM $ 97.69
+0.00%
$ 976,896 $ 184,949
Nov 13, 11 AM $ 97.25
+1.18%
$ 972,518 $ 184,889
Nov 13, 10 AM $ 96.12
+0.00%
$ 961,161 $ 182,227
Nov 13, 9 AM $ 96.08
+0.00%
$ 960,832 $ 181,916
Nov 13, 7 AM $ 95.96
+0.24%
$ 959,561 $ 181,820