奇迹 Historical Data

奇迹 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 1,847.69
-1.76%
$ 18.48 million $ 11,285
Feb 19, 9 AM $ 1,888.7
+0.00%
$ 18.89 million $ 11,020
Feb 19, 7 AM $ 2,102.19
+0.00%
$ 21.02 million $ 9,135
Feb 19, 4 AM $ 1,950.96
+0.00%
$ 19.51 million $ 7,141
Feb 19, 3 AM $ 1,918.63
-9.67%
$ 19.19 million $ 6,234
Feb 19, 2 AM $ 2,285.02
+61.18%
$ 22.85 million $ 41,881
Feb 19, 1 AM $ 1,419.82
-2.96%
$ 14.2 million $ 37,594
Feb 19, 12 AM $ 1,463.89
-0.81%
$ 14.64 million $ 36,013
Feb 18, 11 PM $ 1,480.93
+0.43%
$ 14.81 million $ 34,770
Feb 18, 10 PM $ 1,497.24
-3.13%
$ 14.97 million $ 33,881
Feb 18, 6 PM $ 1,502.94
+0.00%
$ 15.03 million $ 29,529
Feb 18, 5 PM $ 1,504.65
+3.84%
$ 15.05 million $ 25,483
Feb 18, 3 PM $ 1,422.9
+1.32%
$ 14.23 million $ 17,614
Feb 18, 12 PM $ 1,395.69
-0.47%
$ 13.96 million $ 15,341
Feb 18, 11 AM $ 1,405.1
-0.97%
$ 14.05 million $ 15,052
Feb 18, 9 AM $ 1,409.54
-0.86%
$ 14.1 million $ 14,052
Feb 18, 8 AM $ 1,415.21
+0.93%
$ 14.15 million $ 12,427
Feb 18, 7 AM $ 1,399.83
+2.47%
$ 14 million $ 11,533
Feb 18, 6 AM $ 1,364.87
-3.21%
$ 13.65 million $ 6,997
Feb 18, 5 AM $ 1,410.7
-0.36%
$ 14.11 million $ 2,918
Feb 18, 4 AM $ 1,412.83
+0.00%
$ 14.13 million $ 2,169
Feb 18, 3 AM $ 1,411.07
-0.87%
$ 14.11 million $ 2,138
Feb 18, 2 AM $ 1,425.14
-1.82%
$ 14.25 million $ 147,921
Feb 18, 1 AM $ 1,451.8
-0.28%
$ 14.52 million $ 148,263
Feb 18, 12 AM $ 1,461.22
+0.84%
$ 14.61 million $ 148,666
Feb 17, 11 PM $ 1,437.7
+1.02%
$ 14.38 million $ 142,034
Feb 17, 10 PM $ 1,419.13
+0.00%
$ 14.19 million $ 141,180
Feb 17, 9 PM $ 1,419.11
+0.00%
$ 14.19 million $ 139,748
Feb 17, 7 PM $ 1,406.71
+0.00%
$ 14.07 million $ 138,863
Feb 17, 6 PM $ 1,404.87
-0.06%
$ 14.05 million $ 138,843
Feb 17, 5 PM $ 1,400.78
+1.11%
$ 14.01 million $ 138,407
Feb 17, 3 PM $ 1,374.33
-4.09%
$ 13.74 million $ 132,866
Feb 17, 2 PM $ 1,429.64
-1.66%
$ 14.3 million $ 128,000
Feb 17, 1 PM $ 1,463.34
+0.71%
$ 14.63 million $ 126,631
Feb 17, 12 PM $ 1,446.18
-4.53%
$ 14.46 million $ 118,265
Feb 17, 11 AM $ 1,512.46
-3.36%
$ 15.12 million $ 110,109
Feb 17, 10 AM $ 1,563.5
+0.17%
$ 15.63 million $ 108,408
Feb 17, 9 AM $ 1,560.05
+1.21%
$ 15.6 million $ 107,806
Feb 17, 8 AM $ 1,532.24
+0.41%
$ 15.32 million $ 103,318
Feb 17, 7 AM $ 1,525.06
-2.79%
$ 15.25 million $ 99,205
Feb 17, 6 AM $ 1,577.04
+1.06%
$ 15.77 million $ 89,981
Feb 17, 5 AM $ 1,557.87
-1.31%
$ 15.58 million $ 87,248
Feb 17, 4 AM $ 1,579.91
-0.80%
$ 15.8 million $ 82,098
Feb 17, 3 AM $ 1,589.43
-1.16%
$ 15.89 million $ 78,726
Feb 17, 2 AM $ 1,608.59
-1.91%
$ 16.09 million $ 583,331
Feb 17, 1 AM $ 1,639.4
-5.86%
$ 16.39 million $ 582,081
Feb 17, 12 AM $ 1,741.04
-0.63%
$ 17.41 million $ 609,285
Feb 16, 11 PM $ 1,747.64
+6.63%
$ 17.48 million $ 610,257
Feb 16, 10 PM $ 1,628.34
+4.19%
$ 16.28 million $ 540,455
Feb 16, 9 PM $ 1,554.44
+0.06%
$ 15.54 million $ 517,099