奇迹 Historical Data

奇迹 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 1,552.34
-0.38%
$ 15.52 million $ 516,727
Feb 16, 7 PM $ 1,574.38
+0.10%
$ 15.73 million $ 521,195
Feb 16, 1 PM $ 1,058.08
+0.00%
$ -- $ 56,004
Feb 16, 12 PM $ 1,058.88
+0.00%
$ 10.59 million $ 46,213
Feb 16, 4 AM $ 1,056.8
+0.00%
$ 10.57 million $ 55,747
Feb 16, 3 AM $ 1,057.3
-0.06%
$ 10.57 million $ 55,612
Feb 16, 2 AM $ 1,056.17
+0.00%
$ 10.56 million $ 50,995
Feb 16, 1 AM $ 1,055.6
+29.72%
$ 10.56 million $ 51,053
Feb 15, 4 PM $ 744.73
+0.00%
$ 7.45 million $ 87,304
Feb 15, 2 PM $ 712.43
+0.03%
$ 7.12 million $ 82,402
Feb 15, 1 PM $ 700.92
+11.15%
$ 7.01 million $ 71,879
Feb 15, 12 PM $ 631.21
+0.00%
$ 6.31 million $ 59,017
Feb 15, 8 AM $ 612.97
+0.00%
$ 6.13 million $ 28,820
Feb 15, 6 AM $ 608.06
+3.22%
$ 6.08 million $ 26,958
Feb 15, 5 AM $ 570.15
+3.13%
$ 5.7 million $ 19,702
Feb 15, 4 AM $ 536.32
+0.00%
$ 5.36 million $ 12,514
Feb 15, 1 AM $ 504.96
+0.24%
$ 5.05 million $ 21,155
Feb 14, 3 PM $ 477.51
+2.31%
$ 4.78 million $ 14,857
Feb 14, 8 AM $ 377.4
+2.40%
$ 3.77 million $ 21,109
Feb 14, 7 AM $ 359.36
+22.16%
$ 3.59 million $ 16,054
Feb 14, 6 AM $ 294.58
+0.00%
$ 2.95 million $ 126
Feb 13, 8 AM $ 290.75
-0.55%
$ 2.91 million $ 109
Feb 7, 7 AM $ 290.74
+0.08%
$ 2.91 million $ 119
Feb 7, 6 AM $ 290.12
+0.00%
$ 2.9 million $ 51
Feb 6, 2 PM $ 289.45
+0.00%
$ 2.89 million $ 103
Feb 5, 11 PM $ 289.59
+0.00%
$ 2.9 million $ 633
Feb 5, 12 PM $ 289.26
+0.00%
$ 2.89 million $ 530
Feb 5, 2 AM $ 289
+0.00%
$ 2.89 million $ 462
Feb 5, 1 AM $ 289.48
+0.00%
$ 2.89 million $ 393
Feb 4, 4 PM $ 288.89
+0.00%
$ 2.89 million $ 285
Jan 29, 2 AM $ 283.5
+0.00%
$ 2.84 million $ 228
Jan 25, 2 PM $ 280.27
+0.00%
$ 2.8 million $ 372
Jan 25, 1 PM $ 280.68
+0.02%
$ 2.81 million $ 373
Jan 25, 11 AM $ 281.6
+0.00%
$ -- $ 308
Jan 25, 4 AM $ 279.84
+0.00%
$ 2.8 million $ 127
Jan 22, 2 PM $ 278.29
+0.00%
$ 2.78 million $ 165
Jan 22, 11 AM $ 278.37
+0.00%
$ 2.78 million $ 166
Jan 21, 1 PM $ 277.42
+0.00%
$ 2.77 million $ 233
Jan 21, 12 PM $ 277.37
+0.00%
$ 2.77 million $ 173
Jan 20, 5 PM $ 276.05
+0.00%
$ 2.76 million $ 156
Jan 20, 4 PM $ 275.83
+0.00%
$ 2.76 million $ 103
Jan 19, 3 PM $ 274.95
-0.01%
$ 2.75 million $ 210
Jan 19, 8 AM $ 274.55
+0.00%
$ 2.75 million $ 109
Jan 19, 3 AM $ 274.28
+0.00%
$ 2.74 million $ 686
Jan 19, 2 AM $ 274.49
+0.00%
$ 2.74 million $ 683
Jan 18, 7 AM $ 272.94
+0.00%
$ 2.73 million $ 386
Jan 18, 2 AM $ 272.28
+0.00%
$ 2.72 million $ 560
Jan 18, 1 AM $ 272.65
-0.10%
$ 2.73 million $ 502
Jan 17, 2 PM $ 271.34
+0.00%
$ 2.71 million $ 348
Jan 17, 1 PM $ 270.93
+0.00%
$ 2.71 million $ 234