奇迹 Historical Data

奇迹 Page 38
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 95.75
+0.24%
$ 957,512 $ 180,967
Nov 12, 4 PM $ 94.58
+0.00%
$ 945,758 $ 178,208
Nov 12, 3 PM $ 94.33
+0.00%
$ 943,346 $ 178,032
Nov 12, 2 PM $ 94.24
+0.00%
$ 942,414 $ 177,999
Nov 12, 1 PM $ 94.26
+0.24%
$ 942,555 $ 177,663
Nov 12, 10 AM $ 93.75
+0.18%
$ 937,455 $ 176,815
Nov 12, 7 AM $ 93.54
+0.00%
$ 935,401 $ 37,806
Nov 11, 4 PM $ 92.83
+0.00%
$ 928,322 $ 174,899
Nov 11, 3 PM $ 92.9
+0.20%
$ 928,974 $ 174,751
Nov 11, 1 PM $ 92.43
+0.13%
$ 924,336 $ 173,692
Nov 11, 12 PM $ 92.02
+0.00%
$ 920,208 $ 172,811
Nov 11, 10 AM $ 91.9
-0.03%
$ 918,994 $ 172,766
Nov 11, 8 AM $ 91.59
+0.00%
$ 915,862 $ 171,727
Nov 11, 7 AM $ 91.44
+0.00%
$ 914,362 $ 171,344
Nov 11, 6 AM $ 91.26
+0.00%
$ 912,645 $ 170,467
Nov 11, 5 AM $ 90.83
+0.00%
$ 908,349 $ 170,086
Nov 11, 4 AM $ 90.7
+0.69%
$ 907,019 $ 169,681
Nov 11, 3 AM $ 89.86
+0.25%
$ 898,624 $ 167,953
Nov 11, 2 AM $ 89.72
+0.00%
$ 897,206 $ 167,309
Nov 11, 1 AM $ 89.45
+0.00%
$ 894,541 $ 166,893
Nov 11, 12 AM $ 89.29
+0.35%
$ 892,875 $ 166,654
Nov 10, 3 PM $ 88.37
+0.00%
$ 883,746 $ 164,834
Nov 10, 2 PM $ 88.37
+0.04%
$ 883,663 $ 164,712
Nov 10, 1 PM $ 88.37
+0.00%
$ 883,709 $ 164,193
Nov 10, 11 AM $ 88.05
+0.20%
$ 880,529 $ 163,752
Nov 10, 10 AM $ 87.78
+0.36%
$ 877,758 $ 162,867
Nov 10, 9 AM $ 87.44
+0.00%
$ 874,403 $ 162,739
Nov 10, 8 AM $ 87.43
+0.29%
$ 874,258 $ 162,219
Nov 10, 6 AM $ 87.14
+0.00%
$ 871,377 $ 161,369
Nov 10, 5 AM $ 86.78
+0.00%
$ 867,822 $ 161,273
Nov 10, 4 AM $ 86.79
+0.43%
$ 867,910 $ 161,081
Nov 10, 3 AM $ 86.33
+0.17%
$ 863,292 $ 159,989
Nov 10, 2 AM $ 85.88
+0.01%
$ 858,751 $ 159,277
Nov 10, 1 AM $ 85.75
+0.03%
$ 857,505 $ 158,893
Nov 10, 12 AM $ 85.55
+0.00%
$ 855,459 $ 158,170
Nov 9, 11 PM $ 85.38
+0.00%
$ 853,844 $ 157,428
Nov 9, 5 PM $ 85.02
+0.00%
$ 850,221 $ 156,757
Nov 9, 2 PM $ 84.73
-0.21%
$ 847,328 $ 157,031
Nov 9, 1 PM $ 84.68
+0.00%
$ 846,797 $ 156,322
Nov 9, 10 AM $ 84.56
+0.02%
$ 845,559 $ 156,347
Nov 9, 9 AM $ 84.6
+0.17%
$ 845,962 $ 156,089
Nov 9, 8 AM $ 84.23
+0.26%
$ 842,328 $ 155,221
Nov 9, 7 AM $ 83.91
+0.07%
$ 839,116 $ 154,744
Nov 9, 5 AM $ 83.75
+0.11%
$ 837,493 $ 154,279
Nov 9, 4 AM $ 83.66
+0.16%
$ 836,642 $ 154,256
Nov 9, 3 AM $ 83.44
+0.32%
$ 834,374 $ 153,265
Nov 9, 2 AM $ 82.93
+0.00%
$ 829,318 $ 152,649
Nov 9, 1 AM $ 82.92
-0.09%
$ 829,198 $ 152,643
Nov 8, 9 PM $ 82.78
+0.00%
$ 827,755 $ 152,136
Nov 8, 8 PM $ 82.67
+0.04%
$ 826,728 $ 152,028