奇迹 Historical Data

奇迹 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 270.03
+0.00%
$ 2.7 million $ 283
Jan 16, 6 AM $ 269.77
+0.00%
$ 2.7 million $ 168
Jan 16, 5 AM $ 270.06
+0.00%
$ 2.7 million $ 113
Jan 16, 4 AM $ 269.87
+0.03%
$ 2.7 million $ 113
Jan 15, 5 PM $ 267.72
+0.00%
$ 2.68 million $ 160
Jan 13, 10 PM $ 266.51
+0.00%
$ 2.67 million $ 1,206
Jan 13, 2 PM $ 267.6
+0.00%
$ 2.68 million $ 1,169
Jan 13, 12 PM $ 268.32
+0.00%
$ 2.68 million $ 1,183
Jan 13, 10 AM $ 268.14
+0.17%
$ 2.68 million $ 4,184
Jan 13, 9 AM $ 266.68
+0.55%
$ 2.67 million $ 3,970
Jan 13, 8 AM $ 263.6
-0.77%
$ 2.64 million $ 3,740
Jan 13, 5 AM $ 264.29
+0.00%
$ 2.64 million $ 3,602
Jan 13, 4 AM $ 264.13
+0.07%
$ 2.64 million $ 3,600
Jan 13, 1 AM $ 263.86
+0.00%
$ 2.64 million $ 3,454
Jan 12, 4 PM $ 262.92
+0.00%
$ 2.63 million $ 3,432
Jan 12, 3 PM $ 264.6
+1.10%
$ 2.65 million $ 3,336
Jan 12, 2 PM $ 260.43
-0.32%
$ 2.6 million $ 3,074
Jan 12, 12 PM $ 263.24
+0.00%
$ 2.63 million $ 2,939
Jan 12, 11 AM $ 261.18
+0.16%
$ 2.61 million $ 2,933
Jan 12, 5 AM $ 258.42
+0.00%
$ 2.58 million $ 2,357
Jan 12, 2 AM $ 259.24
+0.00%
$ 2.59 million $ 2,199
Jan 11, 3 PM $ 259.91
+1.12%
$ 2.6 million $ 2,114
Jan 11, 2 PM $ 257.86
+0.00%
$ 2.58 million $ 2,059
Jan 11, 12 PM $ 257.38
+0.00%
$ 2.57 million $ 2,067
Jan 11, 11 AM $ 258.35
+0.00%
$ 2.58 million $ 1,979
Jan 10, 6 AM $ 256.88
+0.00%
$ 2.57 million $ 1,680
Jan 10, 5 AM $ 256.85
+0.20%
$ 2.57 million $ 1,677
Jan 10, 4 AM $ 256.64
+0.00%
$ 2.57 million $ 1,686
Jan 10, 3 AM $ 256.25
+0.00%
$ 2.56 million $ 1,633
Jan 10, 2 AM $ 256.71
+0.30%
$ 2.57 million $ 1,629
Jan 10, 1 AM $ 256.21
+0.13%
$ 2.56 million $ 1,569
Jan 10, 12 AM $ 256.24
+0.37%
$ 2.55 million $ 1,565
Jan 9, 1 PM $ 254.9
+0.05%
$ 2.55 million $ 1,471
Jan 9, 12 PM $ 255.73
+0.00%
$ 2.56 million $ 1,476
Jan 9, 11 AM $ 255.61
+0.08%
$ 2.56 million $ 1,416
Jan 9, 3 AM $ 254.53
+0.00%
$ 2.55 million $ 1,238
Jan 8, 4 PM $ 253.84
+0.01%
$ 2.54 million $ 1,121
Jan 8, 10 AM $ 252.13
-0.54%
$ 2.52 million $ 840
Jan 8, 6 AM $ 252.76
+0.00%
$ 2.53 million $ 821
Jan 7, 1 PM $ 252.42
+0.00%
$ 2.52 million $ 708
Jan 7, 5 AM $ 250.58
+0.00%
$ 2.51 million $ 475
Jan 7, 3 AM $ 251.08
+0.22%
$ 2.51 million $ 403
Jan 7, 2 AM $ 250.78
+0.00%
$ 2.51 million $ 352
Jan 6, 5 AM $ 249.63
+0.00%
$ 2.5 million $ 298
Jan 6, 4 AM $ 249.03
+0.00%
$ 2.49 million $ 241
Jan 6, 3 AM $ 249.87
+0.00%
$ 2.5 million $ 240
Jan 4, 2 PM $ 246.96
+0.00%
$ 2.47 million $ 144
Jan 3, 4 AM $ 245.4
+0.00%
$ 2.45 million $ 726
Jan 2, 1 PM $ 245.08
+0.00%
$ 2.45 million $ 8,096
Jan 2, 3 AM $ 243.81
+0.00%
$ 2.44 million $ 8,261