奇迹 Historical Data

奇迹 Page 39
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 82.67
+0.04%
$ 826,728 $ 152,028
Nov 8, 5 PM $ 82.61
+0.00%
$ 826,082 $ 151,767
Nov 8, 4 PM $ 82.5
+0.00%
$ 825,014 $ 151,527
Nov 8, 3 PM $ 82.4
+0.37%
$ 824,018 $ 151,384
Nov 8, 2 PM $ 81.94
+0.00%
$ 819,391 $ 150,139
Nov 8, 9 AM $ 81.76
+0.22%
$ 817,608 $ 149,705
Nov 8, 8 AM $ 81.39
-0.04%
$ 813,909 $ 149,297
Nov 8, 7 AM $ 81.33
+0.20%
$ 813,317 $ 148,778
Nov 8, 6 AM $ 80.98
+0.15%
$ 809,773 $ 148,109
Nov 8, 5 AM $ 80.64
+0.00%
$ 806,368 $ 147,018
Nov 8, 3 AM $ 80.33
+0.00%
$ 803,343 $ 146,877
Nov 8, 2 AM $ 80.33
+0.00%
$ 803,324 $ 146,639
Nov 8, 1 AM $ 80.2
+0.40%
$ 802,023 $ 146,325
Nov 8, 12 AM $ 79.68
+0.48%
$ 796,846 $ 144,966
Nov 7, 11 PM $ 78.97
+0.00%
$ 789,704 $ 32,255
Nov 7, 4 PM $ 78.8
+0.00%
$ 788,023 $ 143,411
Nov 7, 3 PM $ 78.75
+0.01%
$ 787,479 $ 143,401
Nov 7, 2 PM $ 78.46
+0.00%
$ 784,560 $ 142,833
Nov 7, 1 PM $ 78.5
+0.27%
$ 784,982 $ 142,573
Nov 7, 12 PM $ 78.2
+0.20%
$ 781,976 $ 142,235
Nov 7, 11 AM $ 77.87
-0.14%
$ 778,650 $ 141,660
Nov 7, 9 AM $ 77.64
+0.00%
$ 776,386 $ 140,983
Nov 7, 8 AM $ 77.66
+0.00%
$ 776,617 $ 140,784
Nov 7, 7 AM $ 77.55
-0.01%
$ 775,524 $ 140,736
Nov 7, 6 AM $ 77.31
+0.00%
$ 773,091 $ 139,997
Nov 7, 5 AM $ 77.18
-0.22%
$ 771,803 $ 140,143
Nov 7, 4 AM $ 77.25
+0.11%
$ 772,503 $ 139,919
Nov 7, 3 AM $ 77.07
-0.13%
$ 770,657 $ 139,861
Nov 7, 2 AM $ 77.19
+0.43%
$ 771,912 $ 139,263
Nov 7, 1 AM $ 76.81
+0.90%
$ 768,075 $ 138,885
Nov 7, 12 AM $ 76
+0.08%
$ 759,978 $ 137,303
Nov 6, 11 PM $ 75.87
+0.00%
$ 758,716 $ 136,453
Nov 6, 7 PM $ 75.54
+0.00%
$ 755,398 $ 136,416
Nov 6, 6 PM $ 75.59
+0.00%
$ 755,893 $ 135,777
Nov 6, 4 PM $ 75.23
+0.03%
$ 752,349 $ 135,612
Nov 6, 3 PM $ 75.29
+0.21%
$ 752,874 $ 135,469
Nov 6, 2 PM $ 75.11
+0.36%
$ 751,073 $ 135,137
Nov 6, 1 PM $ 74.61
+0.24%
$ 746,130 $ 134,127
Nov 6, 12 PM $ 74.34
+0.18%
$ 743,386 $ 133,421
Nov 6, 11 AM $ 74.03
+0.00%
$ 740,334 $ 131,296
Nov 6, 8 AM $ 73.08
+0.00%
$ 730,775 $ 130,742
Nov 6, 7 AM $ 72.97
+0.35%
$ 729,737 $ 130,228
Nov 6, 6 AM $ 72.59
+0.05%
$ 725,945 $ 129,798
Nov 6, 5 AM $ 72.31
+0.00%
$ 723,123 $ 129,144
Nov 6, 4 AM $ 72.25
-0.02%
$ 722,548 $ 129,121
Nov 6, 3 AM $ 72.21
+0.82%
$ 722,088 $ 128,839
Nov 6, 2 AM $ 71.63
+0.46%
$ 716,299 $ 127,121
Nov 6, 1 AM $ 71.17
+0.46%
$ 711,672 $ 126,367
Nov 6, 12 AM $ 70.7
+0.30%
$ 707,000 $ 125,055
Nov 5, 11 PM $ 70.5
+0.62%
$ 704,952 $ 124,774