奇迹 Historical Data

奇迹 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 115.38
+1.36%
$ 1.15 million $ 663
Nov 21, 2025 $ 113.25
+1.69%
$ -- $ 1,041
Nov 20, 2025 $ 111.24
+0.82%
$ 1.11 million $ 405
Nov 19, 2025 $ 109.75
+0.59%
$ -- $ 157
Nov 18, 2025 $ 108.16
+1.16%
$ -- $ 209,568
Nov 17, 2025 $ 106.51
+3.56%
$ -- $ 205,228
Nov 16, 2025 $ 102.74
+1.07%
$ 1.03 million $ 196,997
Nov 15, 2025 $ 101.26
+0.04%
$ -- $ 193,805
Nov 14, 2025 $ 100.17
+2.28%
$ -- $ 191,119
Nov 13, 2025 $ 97.94
+2.53%
$ 979,373 $ 186,115
Nov 12, 2025 $ 94.58
+1.11%
$ -- $ 178,208
Nov 11, 2025 $ 92.83
+4.33%
$ -- $ 174,899
Nov 10, 2025 $ 88.37
+3.31%
$ -- $ 164,834
Nov 9, 2025 $ 85.38
+2.88%
$ 853,844 $ 157,428
Nov 8, 2025 $ 82.78
+4.38%
$ 827,755 $ 152,136
Nov 7, 2025 $ 78.97
+4.00%
$ 789,704 $ 32,255
Nov 6, 2025 $ 75.87
+7.64%
$ 758,716 $ 136,453
Nov 5, 2025 $ 70.5
+22.95%
$ 704,952 $ 124,774
Nov 4, 2025 $ 57.23
+64.92%
$ 572,343 $ 97,067
Nov 3, 2025 $ 34.58
+1,073.52%
$ -- $ 51,143
Download