奇迹 Historical Data

奇迹 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 258.34
+0.00%
$ 2.58 million $ 1,990
Jun 2, 9 AM $ 258.44
+0.00%
$ 2.58 million $ 1,967
Jun 2, 6 AM $ 256.54
+0.19%
$ 2.57 million $ 1,953
Jun 2, 5 AM $ 253.6
-1.73%
$ 2.54 million $ 1,831
Jun 2, 4 AM $ 258.05
-0.09%
$ 2.58 million $ 1,582
Jun 2, 3 AM $ 258.26
-4.26%
$ 2.58 million $ 1,566
Jun 2, 2 AM $ 269.64
-1.76%
$ 2.7 million $ 894
Jun 2, 1 AM $ 274.03
+0.05%
$ 2.74 million $ 601
Jun 2, 12 AM $ 279.08
+0.26%
$ 2.79 million $ 312
Jun 1, 11 PM $ 278.1
+0.00%
$ 2.78 million $ 301
Jun 1, 10 PM $ 278.65
-0.02%
$ 2.79 million $ 293
Jun 1, 2 PM $ 278.83
+0.00%
$ 2.79 million $ 280
Jun 1, 12 PM $ 278.87
-1.14%
$ 2.79 million $ 284
Jun 1, 6 AM $ 282.53
-0.01%
$ 2.83 million $ 82
Jun 1, 5 AM $ 281.83
+0.00%
$ 2.82 million $ 71
Jun 1, 2 AM $ 281.9
-0.11%
$ 2.82 million $ 69
Jun 1, 1 AM $ 282.16
+0.15%
$ 2.82 million $ 372
Jun 1, 12 AM $ 281.56
+0.08%
$ 2.82 million $ 365
May 31, 1 PM $ 280.56
+0.00%
$ 2.81 million $ 346
May 31, 4 AM $ 280.25
-0.20%
$ 2.8 million $ 367
May 31, 3 AM $ 280.4
-0.04%
$ 2.8 million $ 367
May 31, 2 AM $ 280.09
+1.68%
$ 2.8 million $ 356
May 31, 1 AM $ 274.69
+0.00%
$ 2.75 million $ 133
May 31, 12 AM $ 274.62
-0.09%
$ 2.75 million $ 139
May 30, 11 AM $ 275.2
+0.18%
$ 2.75 million $ 326
May 30, 4 AM $ 274.06
-0.28%
$ 2.74 million $ 1,138
May 30, 3 AM $ 274.3
+0.00%
$ 2.74 million $ 1,133
May 30, 2 AM $ 274.08
-0.49%
$ 2.74 million $ 1,132
May 30, 1 AM $ 275.48
+0.12%
$ 2.75 million $ 1,063
May 30, 12 AM $ 275.11
+0.09%
$ 2.75 million $ 1,062
May 29, 3 PM $ 274.37
+0.00%
$ 2.74 million $ 1,142
May 29, 1 PM $ 278.15
+0.01%
$ 2.78 million $ 1,238
May 29, 12 PM $ 278.05
+0.00%
$ 2.78 million $ 1,229
May 29, 7 AM $ 277.65
-3.35%
$ 2.78 million $ 1,265
May 29, 6 AM $ 292.19
+0.00%
$ 2.92 million $ 480
May 29, 1 AM $ 292.51
+0.00%
$ 2.93 million $ 542
May 29, 12 AM $ 292.31
+0.40%
$ 2.92 million $ 532
May 28, 11 PM $ 291.79
+0.01%
$ 2.92 million $ 827
May 28, 2 PM $ 289.81
+0.00%
$ 2.9 million $ 515
May 28, 12 PM $ 286.99
+0.00%
$ 2.87 million $ 514
May 28, 10 AM $ 286.58
+0.00%
$ 2.87 million $ 497
May 28, 2 AM $ 284.74
-0.07%
$ 2.85 million $ 4,300
May 28, 1 AM $ 284.51
+0.00%
$ 2.85 million $ 4,329
May 28, 12 AM $ 283.46
+1.89%
$ 2.83 million $ 4,679
May 27, 11 PM $ 278.75
+0.08%
$ 2.79 million $ 4,366
May 27, 4 PM $ 277.84
-0.35%
$ 2.78 million $ 4,412
May 27, 11 AM $ 279.19
+0.00%
$ 2.79 million $ 4,676
May 27, 10 AM $ 282.01
-2.65%
$ 2.82 million $ 4,463
May 27, 7 AM $ 289.82
+0.00%
$ 2.9 million $ 4,190
May 27, 6 AM $ 289.7
-0.93%
$ 2.9 million $ 4,142