奇迹 Historical Data

奇迹 Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 635.11
+0.03%
$ 6.35 million $ 2,939
May 1, 3 AM $ 620.63
+4.35%
$ 6.21 million $ 2,944
May 1, 2 AM $ 611.41
+0.15%
$ 6.11 million $ 3,283
May 1, 1 AM $ 610.45
-1.73%
$ 6.1 million $ 3,301
May 1, 12 AM $ 621.17
+0.17%
$ 6.21 million $ 3,412
Apr 30, 11 PM $ 581.24
-0.28%
$ 5.81 million $ 4,059
Apr 30, 10 PM $ 719.95
+0.40%
$ 7.2 million $ 5,164
Apr 30, 9 PM $ 716.45
+0.22%
$ 7.16 million $ 4,959
Apr 30, 5 PM $ 734.23
-3.36%
$ 7.34 million $ 5,838
Apr 30, 4 PM $ 729
+0.00%
$ 7.29 million $ 5,600
Apr 30, 3 PM $ 728.88
+2.10%
$ 7.29 million $ 7,404
Apr 30, 2 PM $ 746.55
+4.42%
$ 7.47 million $ 11,657
Apr 30, 1 PM $ 713.34
-11.58%
$ 7.13 million $ 11,226
Apr 30, 12 PM $ 618.93
-4.82%
$ 6.19 million $ 9,638
Apr 30, 11 AM $ 650.24
+2.13%
$ 6.5 million $ 8,464
Apr 30, 10 AM $ 636.19
+0.00%
$ 6.36 million $ 10,550
Apr 30, 9 AM $ 793.73
+0.38%
$ 7.94 million $ 11,137
Apr 30, 8 AM $ 790.09
+21.19%
$ 7.9 million $ 10,899
Apr 30, 6 AM $ 582.99
+0.00%
$ 5.83 million $ 7,825
Apr 30, 5 AM $ 582.92
-0.14%
$ 5.83 million $ 7,857
Apr 30, 4 AM $ 583.12
+0.35%
$ 5.83 million $ 7,894
Apr 30, 3 AM $ 581.01
+0.33%
$ 5.81 million $ 7,801
Apr 30, 2 AM $ 575.36
-0.75%
$ 5.75 million $ 7,895
Apr 30, 1 AM $ 579.52
+0.43%
$ 5.8 million $ 7,765
Apr 30, 12 AM $ 576.13
+1.67%
$ 5.76 million $ 7,729
Apr 29, 11 PM $ 566.61
-0.26%
$ 5.67 million $ 6,961
Apr 29, 10 PM $ 567.91
+0.06%
$ 5.68 million $ 7,092
Apr 29, 9 PM $ 567.95
-0.03%
$ 5.68 million $ 7,101
Apr 29, 4 PM $ 580.62
-0.06%
$ 5.81 million $ 6,681
Apr 29, 3 PM $ 580.68
-5.27%
$ 5.81 million $ 6,639
Apr 29, 2 PM $ 618.15
-0.74%
$ 6.18 million $ 2,113
Apr 29, 12 PM $ 622.05
+0.00%
$ 6.22 million $ 2,168
Apr 29, 10 AM $ 619.37
+0.56%
$ 6.19 million $ 2,071
Apr 29, 9 AM $ 616.37
-1.85%
$ 6.16 million $ 2,042
Apr 29, 7 AM $ 627.55
-0.19%
$ 6.28 million $ 1,824
Apr 29, 6 AM $ 626.91
+0.00%
$ 6.27 million $ 1,834
Apr 29, 5 AM $ 626.9
-0.38%
$ 6.27 million $ 1,829
Apr 29, 4 AM $ 629.22
+0.00%
$ 6.29 million $ 1,820
Apr 29, 3 AM $ 629.5
-0.02%
$ 6.3 million $ 1,816
Apr 29, 2 AM $ 628.62
-0.12%
$ 6.29 million $ 2,406
Apr 29, 1 AM $ 629.04
+0.13%
$ 6.29 million $ 2,406
Apr 29, 12 AM $ 626.72
+0.19%
$ 6.27 million $ 2,302
Apr 28, 11 PM $ 631.19
-0.89%
$ 6.31 million $ 2,278
Apr 28, 10 PM $ 637.8
+0.28%
$ 6.38 million $ 2,062
Apr 28, 9 PM $ 636.1
-0.03%
$ 6.36 million $ 2,099
Apr 28, 6 PM $ 635.75
-0.01%
$ -- $ 2,136
Apr 28, 5 PM $ 635.65
+0.21%
$ 6.36 million $ 2,126
Apr 28, 4 PM $ 635.02
+0.00%
$ 6.35 million $ 2,106
Apr 28, 3 PM $ 634.55
+0.03%
$ 6.35 million $ 2,121
Apr 28, 2 PM $ 634.33
+0.06%
$ 6.34 million $ 2,155