奇迹 Historical Data

奇迹 Page 40
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 70.5
+0.62%
$ 704,952 $ 124,774
Nov 5, 7 PM $ 69.6
+0.00%
$ 696,048 $ 122,539
Nov 5, 5 PM $ 69.14
+0.33%
$ 691,444 $ 122,244
Nov 5, 4 PM $ 68.63
+0.24%
$ 686,325 $ 120,976
Nov 5, 3 PM $ 68.25
+0.21%
$ 682,546 $ 120,535
Nov 5, 2 PM $ 67.98
+1.98%
$ 679,773 $ 119,613
Nov 5, 1 PM $ 66.45
+0.44%
$ 664,459 $ 116,343
Nov 5, 12 PM $ 66.15
+0.89%
$ 661,536 $ 115,426
Nov 5, 11 AM $ 65.45
+0.00%
$ 654,520 $ 114,064
Nov 5, 10 AM $ 65.27
+0.17%
$ 652,667 $ 113,817
Nov 5, 9 AM $ 65.01
+1.04%
$ 650,089 $ 113,138
Nov 5, 8 AM $ 64.21
+1.34%
$ 642,115 $ 111,440
Nov 5, 7 AM $ 63.23
+0.14%
$ 632,335 $ 109,507
Nov 5, 6 AM $ 63.03
+0.22%
$ 630,291 $ 108,954
Nov 5, 5 AM $ 62.76
+0.77%
$ 627,635 $ 108,545
Nov 5, 4 AM $ 62.1
+0.78%
$ 621,035 $ 107,072
Nov 5, 3 AM $ 61.46
+1.52%
$ 614,576 $ 105,698
Nov 5, 2 AM $ 60.47
+2.19%
$ 604,710 $ 103,485
Nov 5, 1 AM $ 59.17
+1.39%
$ 591,708 $ 100,799
Nov 5, 12 AM $ 58.19
+1.48%
$ 581,857 $ 99,044
Nov 4, 11 PM $ 57.23
-0.11%
$ 572,343 $ 97,067
Nov 4, 10 PM $ 57.04
-0.02%
$ 570,427 $ 96,567
Nov 4, 7 PM $ 56.72
+0.27%
$ 567,222 $ 95,384
Nov 4, 6 PM $ 56.65
+0.52%
$ 566,529 $ 95,123
Nov 4, 5 PM $ 56.3
+0.32%
$ 563,007 $ 94,694
Nov 4, 4 PM $ 56.11
+0.90%
$ 561,130 $ 94,487
Nov 4, 3 PM $ 55.47
+0.62%
$ 554,651 $ 93,254
Nov 4, 2 PM $ 54.9
+1.59%
$ 549,008 $ 92,311
Nov 4, 1 PM $ 53.91
+2.54%
$ 539,065 $ 89,787
Nov 4, 12 PM $ 52.44
+4.13%
$ 524,420 $ 87,027
Nov 4, 11 AM $ 50.23
+5.63%
$ 502,302 $ 82,127
Nov 4, 10 AM $ 47.43
+1.01%
$ 474,333 $ 76,439
Nov 4, 9 AM $ 46.84
+0.28%
$ 468,444 $ 75,260
Nov 4, 8 AM $ 46.5
+1.84%
$ 464,993 $ 74,535
Nov 4, 7 AM $ 45.48
+0.25%
$ 454,815 $ 72,555
Nov 4, 6 AM $ 45.22
+1.75%
$ 452,241 $ 71,991
Nov 4, 5 AM $ 44.26
+0.91%
$ 442,633 $ 70,208
Nov 4, 4 AM $ 43.71
+4.17%
$ 437,100 $ 69,003
Nov 4, 3 AM $ 41.82
+3.89%
$ 418,151 $ 65,231
Nov 4, 2 AM $ 40.13
+4.13%
$ 401,305 $ 61,785
Nov 4, 1 AM $ 38.44
+2.87%
$ 384,411 $ 58,506
Nov 4, 12 AM $ 37.24
+7.32%
$ 372,422 $ 56,152
Nov 3, 11 PM $ 34.58
+0.78%
$ -- $ 51,143
Nov 3, 10 PM $ 34.21
+0.84%
$ -- $ 50,466
Nov 3, 9 PM $ 33.78
+0.23%
$ -- $ 49,724
Nov 3, 8 PM $ 33.57
+0.42%
$ -- $ 49,220
Nov 3, 7 PM $ 33.31
+1.20%
$ -- $ 48,684
Nov 3, 6 PM $ 32.76
+6.28%
$ -- $ 47,689
Nov 3, 5 PM $ 30.68
+8.86%
$ -- $ 43,818
Nov 3, 4 PM $ 28.01
+3.83%
$ -- $ 38,906