奇迹 Historical Data

奇迹 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 634.33
+0.06%
$ 6.34 million $ 2,155
Apr 28, 1 PM $ 633.87
+0.00%
$ 6.34 million $ 3,562
Apr 28, 12 PM $ 634.8
+0.05%
$ 6.35 million $ 5,184
Apr 28, 9 AM $ 632.7
-0.11%
$ 6.33 million $ 5,089
Apr 28, 8 AM $ 633.47
-0.30%
$ 6.33 million $ 5,076
Apr 28, 7 AM $ 635.48
-0.04%
$ 6.35 million $ 4,991
Apr 28, 6 AM $ 635.24
+0.00%
$ 6.35 million $ 5,020
Apr 28, 5 AM $ 634.54
+0.49%
$ 6.35 million $ 4,982
Apr 28, 4 AM $ 632.07
+0.09%
$ 6.32 million $ 4,879
Apr 28, 3 AM $ 631.63
-2.75%
$ 6.32 million $ 4,878
Apr 28, 2 AM $ 648.35
+0.05%
$ 6.48 million $ 4,100
Apr 28, 1 AM $ 647.63
-0.01%
$ 6.48 million $ 4,108
Apr 28, 12 AM $ 648.1
+0.38%
$ 6.48 million $ 4,145
Apr 27, 11 PM $ 650.96
+0.03%
$ 6.51 million $ 3,970
Apr 27, 10 PM $ 650.22
+0.01%
$ 6.5 million $ 4,052
Apr 27, 9 PM $ 650.04
+0.17%
$ 6.5 million $ 4,048
Apr 27, 7 PM $ 649.09
+0.00%
$ 6.49 million $ 4,029
Apr 27, 6 PM $ 650.53
+0.00%
$ 6.51 million $ 3,989
Apr 27, 4 PM $ 649.09
+0.02%
$ 6.49 million $ 3,965
Apr 27, 3 PM $ 649.77
+0.02%
$ 6.5 million $ 3,994
Apr 27, 2 PM $ 649.2
-5.61%
$ 6.49 million $ 3,939
Apr 27, 1 PM $ 688.35
-0.29%
$ 6.88 million $ 2,399
Apr 27, 11 AM $ 700.67
+0.03%
$ 7.01 million $ 866
Apr 27, 9 AM $ 699.63
-0.02%
$ 7 million $ 1,576
Apr 27, 8 AM $ 699.31
-0.30%
$ 6.99 million $ 1,613
Apr 27, 7 AM $ 701.66
-0.08%
$ 7.02 million $ 1,531
Apr 27, 6 AM $ 701.22
+0.00%
$ 7.01 million $ 1,471
Apr 27, 5 AM $ 699.99
+0.18%
$ 7 million $ 1,585
Apr 27, 3 AM $ 698.93
+0.10%
$ 6.99 million $ 1,790
Apr 27, 2 AM $ 698.6
+0.19%
$ 6.99 million $ 1,789
Apr 27, 1 AM $ 697.22
+0.13%
$ 6.97 million $ 2,396
Apr 27, 12 AM $ 696.87
+0.34%
$ 6.97 million $ 2,971
Apr 26, 11 PM $ 694.02
+0.06%
$ 6.94 million $ 3,078
Apr 26, 10 PM $ 696.25
+0.19%
$ 6.96 million $ 3,013
Apr 26, 9 PM $ 693.72
+0.07%
$ 6.94 million $ 2,985
Apr 26, 6 PM $ 692.63
+0.00%
$ 6.93 million $ 3,069
Apr 26, 4 PM $ 692.53
-0.28%
$ 6.93 million $ 3,835
Apr 26, 3 PM $ 693.65
+0.00%
$ 6.94 million $ 3,914
Apr 26, 2 PM $ 694.16
+0.17%
$ 6.94 million $ 3,923
Apr 26, 1 PM $ 693.58
+0.39%
$ 6.94 million $ 4,556
Apr 26, 12 PM $ 691.48
-0.26%
$ 6.91 million $ 4,458
Apr 26, 11 AM $ 694.7
-0.69%
$ 6.95 million $ 4,321
Apr 26, 10 AM $ 699.01
-1.22%
$ 6.99 million $ 4,181
Apr 26, 9 AM $ 707.54
-0.08%
$ 7.08 million $ 4,149
Apr 26, 6 AM $ 707.75
-0.10%
$ 7.08 million $ 4,118
Apr 26, 5 AM $ 708.63
+0.24%
$ 7.09 million $ 4,065
Apr 26, 4 AM $ 707.41
+0.12%
$ 7.07 million $ 4,082
Apr 26, 3 AM $ 710.35
+0.11%
$ 7.1 million $ 3,936
Apr 26, 2 AM $ 709.06
+2.16%
$ 7.09 million $ 3,893
Apr 26, 1 AM $ 693.61
+2.12%
$ 6.94 million $ 3,229