奇迹 Historical Data

奇迹 Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 292.25
+2.40%
$ 2.92 million $ 3,769
May 27, 4 AM $ 285.48
-1.82%
$ 2.85 million $ 2,342
May 27, 3 AM $ 290.57
+0.00%
$ 2.91 million $ 2,036
May 27, 2 AM $ 290.62
-6.01%
$ 2.91 million $ 2,407
May 27, 1 AM $ 310.17
-1.21%
$ 3.1 million $ 1,708
May 27, 12 AM $ 313.96
+0.53%
$ 3.14 million $ 1,359
May 26, 11 PM $ 312.24
+0.05%
$ 3.12 million $ 1,403
May 26, 4 PM $ 313.29
+0.00%
$ 3.13 million $ 1,589
May 26, 2 PM $ 313.99
+0.00%
$ 3.14 million $ 1,575
May 26, 11 AM $ 318.08
+0.00%
$ 3.18 million $ 1,980
May 26, 10 AM $ 318.1
+0.00%
$ 3.18 million $ 2,037
May 26, 8 AM $ 318.05
+0.09%
$ 3.18 million $ 2,471
May 26, 7 AM $ 317.21
+0.00%
$ 3.17 million $ 2,458
May 26, 6 AM $ 318.67
-0.08%
$ 3.19 million $ 2,383
May 26, 3 AM $ 318.39
-1.29%
$ 3.18 million $ 2,656
May 26, 2 AM $ 321.96
+0.31%
$ 3.22 million $ 2,299
May 26, 1 AM $ 320.71
-0.60%
$ 3.21 million $ 2,240
May 26, 12 AM $ 326.11
+0.66%
$ 3.26 million $ 1,962
May 25, 11 PM $ 324
+0.26%
$ 3.24 million $ 1,845
May 25, 8 PM $ 327.32
+0.00%
$ 3.27 million $ 1,612
May 25, 4 PM $ 327.55
+0.00%
$ 3.28 million $ 1,597
May 25, 1 PM $ 328.25
-0.24%
$ 3.28 million $ 1,569
May 25, 12 PM $ 329.29
+1.31%
$ 3.29 million $ 1,505
May 25, 11 AM $ 324.96
-0.99%
$ 3.25 million $ 1,234
May 25, 10 AM $ 329.09
+0.00%
$ 3.29 million $ 867
May 25, 9 AM $ 328.84
+0.25%
$ 3.29 million $ 852
May 25, 8 AM $ 327.99
-2.48%
$ 3.28 million $ 830
May 25, 6 AM $ 336.12
+0.00%
$ 3.36 million $ 662
May 25, 5 AM $ 336.01
+0.00%
$ 3.36 million $ 672
May 25, 3 AM $ 342.55
-0.04%
$ 3.43 million $ 324
May 25, 2 AM $ 342.65
+0.00%
$ 3.43 million $ 329
May 25, 1 AM $ 341.92
+0.00%
$ 3.42 million $ 676
May 25, 12 AM $ 341.91
+0.02%
$ 3.42 million $ 686
May 24, 2 PM $ 342.11
+0.00%
$ 3.42 million $ 1,636
May 24, 8 AM $ 340.8
+0.07%
$ 3.41 million $ 1,614
May 24, 3 AM $ 345.01
-0.01%
$ 3.45 million $ 1,405
May 24, 2 AM $ 348.3
-0.15%
$ 3.48 million $ 1,274
May 24, 1 AM $ 348.45
-0.83%
$ 3.48 million $ 1,292
May 24, 12 AM $ 351.54
+0.09%
$ 3.52 million $ 1,103
May 23, 11 PM $ 353.47
-0.02%
$ 3.53 million $ 990
May 23, 10 PM $ 353.17
+0.00%
$ 3.53 million $ 985
May 23, 5 PM $ 352.01
+0.69%
$ 3.52 million $ 776
May 23, 4 PM $ 353.05
+0.07%
$ 3.53 million $ 578
May 23, 3 PM $ 352.71
-2.02%
$ 3.53 million $ 561
May 23, 3 AM $ 360.68
+0.07%
$ 3.61 million $ 272
May 23, 2 AM $ 360.25
+0.00%
$ 3.6 million $ 590
May 23, 1 AM $ 359.84
-0.18%
$ 3.6 million $ 908
May 23, 12 AM $ 360.14
-0.08%
$ 3.6 million $ 1,029
May 22, 11 PM $ 359.42
+0.00%
$ 3.59 million $ 1,024
May 22, 10 PM $ 359.04
-0.20%
$ 3.59 million $ 1,016