奇迹 Historical Data

奇迹 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 693.61
+2.12%
$ 6.94 million $ 3,229
Apr 26, 12 AM $ 679.11
+0.78%
$ 6.79 million $ 2,579
Apr 25, 11 PM $ 673.79
+0.12%
$ 6.74 million $ 2,500
Apr 25, 10 PM $ 673.27
+0.12%
$ 6.73 million $ 2,524
Apr 25, 9 PM $ 672.73
-0.08%
$ 6.73 million $ 2,524
Apr 25, 8 PM $ 673.35
+0.25%
$ 6.73 million $ 2,514
Apr 25, 5 PM $ 671.86
+0.00%
$ 6.72 million $ 2,372
Apr 25, 4 PM $ 664.07
+1.19%
$ 6.64 million $ 1,684
Apr 25, 3 PM $ 656.26
-0.44%
$ 6.56 million $ 1,696
Apr 25, 2 PM $ 658.82
-0.22%
$ 6.59 million $ 1,577
Apr 25, 1 PM $ 660.3
+1.86%
$ 6.6 million $ 1,381
Apr 25, 12 PM $ 649.16
+0.05%
$ 6.49 million $ 1,250
Apr 25, 11 AM $ 648.46
+0.32%
$ 6.48 million $ 1,645
Apr 25, 10 AM $ 654.02
+0.02%
$ 6.54 million $ 1,291
Apr 25, 9 AM $ 653.42
+0.00%
$ 6.53 million $ 1,397
Apr 25, 8 AM $ 653.89
+0.00%
$ 6.54 million $ 1,461
Apr 25, 7 AM $ 652.7
-0.07%
$ 6.53 million $ 1,479
Apr 25, 6 AM $ 653.72
+0.17%
$ 6.54 million $ 1,477
Apr 25, 5 AM $ 652.44
+0.33%
$ 6.52 million $ 1,505
Apr 25, 4 AM $ 650.3
+0.06%
$ 6.5 million $ 1,674
Apr 25, 3 AM $ 649.78
+0.25%
$ 6.5 million $ 1,957
Apr 25, 2 AM $ 647.75
-0.11%
$ 6.48 million $ 2,264
Apr 25, 1 AM $ 648.76
+0.17%
$ 6.49 million $ 2,242
Apr 25, 12 AM $ 647.37
+0.18%
$ 6.47 million $ 2,664
Apr 24, 11 PM $ 646.07
+0.25%
$ 6.46 million $ 3,147
Apr 24, 10 PM $ 644.39
-0.06%
$ 6.44 million $ 3,832
Apr 24, 9 PM $ 644.17
+0.16%
$ 6.44 million $ 3,831
Apr 24, 8 PM $ 642.93
+0.05%
$ 6.43 million $ 3,817
Apr 24, 4 PM $ 642.44
-0.01%
$ 6.42 million $ 4,397
Apr 24, 3 PM $ 642.34
+0.18%
$ 6.42 million $ 4,383
Apr 24, 2 PM $ 641.37
-0.12%
$ 6.41 million $ 5,622
Apr 24, 1 PM $ 641.69
+0.01%
$ 6.42 million $ 5,635
Apr 24, 12 PM $ 638.91
-0.26%
$ 6.39 million $ 5,363
Apr 24, 11 AM $ 639.49
+0.07%
$ 6.39 million $ 4,932
Apr 24, 10 AM $ 639.13
-0.16%
$ 6.39 million $ 5,515
Apr 24, 9 AM $ 640.06
-0.04%
$ 6.4 million $ 5,608
Apr 24, 8 AM $ 640.42
+0.15%
$ 6.4 million $ 6,637
Apr 24, 7 AM $ 639.28
+0.11%
$ 6.39 million $ 9,049
Apr 24, 6 AM $ 638.69
+0.15%
$ 6.39 million $ 10,985
Apr 24, 5 AM $ 639.2
+0.00%
$ 6.39 million $ 10,933
Apr 24, 4 AM $ 637.94
-1.18%
$ 6.38 million $ 11,051
Apr 24, 3 AM $ 646.05
-0.89%
$ 6.46 million $ 10,932
Apr 24, 2 AM $ 651.81
+0.03%
$ 6.52 million $ 10,732
Apr 24, 1 AM $ 652
+1.62%
$ 6.52 million $ 10,942
Apr 24, 12 AM $ 641.53
+0.38%
$ 6.42 million $ 11,089
Apr 23, 11 PM $ 639.33
+0.40%
$ 6.39 million $ 10,893
Apr 23, 10 PM $ 636.21
+2.11%
$ 6.36 million $ 11,082
Apr 23, 9 PM $ 623.02
+0.20%
$ 6.23 million $ 10,306
Apr 23, 8 PM $ 622.19
+1.07%
$ 6.22 million $ 10,308
Apr 23, 3 PM $ 608.99
-3.49%
$ 6.09 million $ 9,614