奇迹 Historical Data

奇迹 Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 359.04
-0.20%
$ 3.59 million $ 1,016
May 22, 12 PM $ 351.34
-3.08%
$ 3.51 million $ 990
May 22, 11 AM $ 355.96
+0.00%
$ 3.56 million $ 1,341
May 22, 10 AM $ 355.67
+15.48%
$ 3.08 million $ 1,147
May 22, 7 AM $ 364.34
+0.02%
$ 3.64 million $ 1,289
May 22, 3 AM $ 338.85
-3.17%
$ 3.39 million $ 1,135
May 22, 2 AM $ 349.77
+7.26%
$ 3.5 million $ 812
May 22, 1 AM $ 326
+0.09%
$ 3.26 million $ 471
May 22, 12 AM $ 323.96
-0.14%
$ 3.24 million $ 422
May 21, 11 PM $ 324.18
+0.01%
$ 3.24 million $ 437
May 21, 12 PM $ 314.91
-7.13%
$ 3.15 million $ 637
May 21, 11 AM $ 327.12
+3.29%
$ 3.27 million $ 652
May 21, 6 AM $ 360.1
+2.45%
$ 3.6 million $ 433
May 21, 4 AM $ 331.78
+0.01%
$ 3.32 million $ 419
May 21, 2 AM $ 328.9
+0.00%
$ 3.29 million $ 416
May 21, 1 AM $ 333.49
+0.36%
$ 3.33 million $ 424
May 21, 12 AM $ 332.31
+0.07%
$ 3.32 million $ 381
May 20, 11 PM $ 335.52
+0.03%
$ 3.36 million $ 995
May 20, 2 PM $ 347.02
+0.00%
$ 3.47 million $ 872
May 20, 1 PM $ 344.5
+0.10%
$ 3.44 million $ 955
May 20, 12 PM $ 338.59
+0.00%
$ 3.39 million $ 1,246
May 20, 11 AM $ 340.73
+0.00%
$ 3.41 million $ 1,174
May 20, 8 AM $ 341.96
+0.00%
$ 3.42 million $ 1,415
May 20, 6 AM $ 341.82
+0.00%
$ 3.42 million $ 1,647
May 20, 5 AM $ 348.81
+0.00%
$ 3.49 million $ 1,578
May 20, 3 AM $ 335.42
-1.54%
$ 3.35 million $ 1,954
May 20, 2 AM $ 340.63
+0.04%
$ 3.41 million $ 1,952
May 20, 1 AM $ 338.87
+0.15%
$ 3.39 million $ 1,941
May 20, 12 AM $ 335.49
+3.15%
$ 3.35 million $ 1,891
May 19, 11 PM $ 322.97
+1.20%
$ 3.23 million $ 1,432
May 19, 9 PM $ 323.78
+0.00%
$ 3.24 million $ 1,388
May 19, 4 PM $ 314.9
+0.00%
$ 3.15 million $ 1,482
May 19, 1 PM $ 336
+5.80%
$ 3.36 million $ 1,488
May 19, 12 PM $ 317.54
+0.00%
$ 3.18 million $ 1,076
May 19, 11 AM $ 320.05
-1.37%
$ 3.2 million $ 1,349
May 19, 10 AM $ 316.1
-2.16%
$ 3.16 million $ 1,308
May 19, 9 AM $ 322.78
+0.00%
$ 3.23 million $ 1,072
May 19, 8 AM $ 318.54
+0.00%
$ 3.19 million $ 1,300
May 19, 7 AM $ 318.01
-0.49%
$ 3.18 million $ 1,261
May 19, 6 AM $ 321.37
+0.00%
$ 3.21 million $ 1,220
May 19, 5 AM $ 321.35
+3.00%
$ 3.21 million $ 1,184
May 19, 4 AM $ 319.07
+3.83%
$ 3.19 million $ 1,206
May 19, 3 AM $ 306.67
+0.00%
$ 3.07 million $ 840
May 19, 2 AM $ 303.02
-0.09%
$ 3.03 million $ 850
May 19, 1 AM $ 324.46
+0.03%
$ 3.24 million $ 919
May 19, 12 AM $ 324.39
+1.98%
$ 3.24 million $ 922
May 18, 11 PM $ 300.34
+0.00%
$ 3 million $ 785
May 18, 5 PM $ 310.24
+0.00%
$ 3.1 million $ 769
May 18, 4 PM $ 307.66
+0.00%
$ 3.08 million $ 780
May 18, 12 PM $ 312.98
-3.62%
$ 3.13 million $ 929