奇迹 Historical Data

奇迹 Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 319.45
+0.00%
$ 3.19 million $ 655
May 18, 8 AM $ 319.42
-0.10%
$ 3.19 million $ 740
May 18, 7 AM $ 321.95
+0.00%
$ 3.22 million $ 744
May 18, 4 AM $ 318.6
+0.00%
$ 3.19 million $ 1,401
May 18, 3 AM $ 327.24
+2.97%
$ 3.27 million $ 1,361
May 18, 2 AM $ 316.95
+0.43%
$ 3.17 million $ 1,348
May 18, 1 AM $ 315.59
-5.36%
$ 3.16 million $ 1,343
May 18, 12 AM $ 333.44
+0.45%
$ 3.33 million $ 1,421
May 17, 10 PM $ 328.28
+0.00%
$ 3.28 million $ 1,432
May 17, 4 PM $ 349.62
+0.00%
$ 3.5 million $ 1,478
May 17, 3 PM $ 299.25
+0.00%
$ 2.99 million $ 1,471
May 17, 2 PM $ 298.47
+2.17%
$ 2.98 million $ 1,440
May 17, 12 PM $ 348.82
+0.00%
$ 3.49 million $ 1,663
May 17, 9 AM $ 349.35
+0.00%
$ 3.49 million $ 1,651
May 17, 8 AM $ 348.77
+5.57%
$ 3.49 million $ 1,591
May 17, 7 AM $ 336.27
-4.90%
$ 3.36 million $ 1,762
May 17, 6 AM $ 364.26
+3.44%
$ 3.64 million $ 1,130
May 17, 5 AM $ 344.76
+0.00%
$ 3.45 million $ 1,045
May 17, 4 AM $ 344.72
+15.21%
$ 3.45 million $ 905
May 17, 3 AM $ 343.98
+0.00%
$ 3.44 million $ 1,159
May 17, 2 AM $ 356.58
+0.00%
$ 3.57 million $ 1,165
May 17, 1 AM $ 356.38
+1.23%
$ 3.56 million $ 1,153
May 17, 12 AM $ 351.61
+0.77%
$ 3.52 million $ 1,130
May 16, 11 PM $ 348.92
+15.26%
$ 3.49 million $ 1,051
May 16, 10 PM $ 273.67
+0.00%
$ 2.74 million $ 1,008
May 16, 9 PM $ 273.64
-17.66%
$ 2.74 million $ 1,352
May 16, 1 PM $ 307.12
+0.59%
$ 3.07 million $ 1,983
May 16, 10 AM $ 292.92
+0.00%
$ 2.93 million $ 2,548
May 16, 8 AM $ 313.99
+0.00%
$ 3.14 million $ 3,470
May 16, 7 AM $ 313.96
-1.92%
$ 3.14 million $ 3,653
May 16, 6 AM $ 320.11
-2.27%
$ 3.2 million $ 3,059
May 16, 4 AM $ 320.65
-4.27%
$ 3.21 million $ 3,122
May 16, 3 AM $ 316.73
+0.00%
$ 3.17 million $ 3,268
May 16, 2 AM $ 339.36
+6.65%
$ 3.39 million $ 3,061
May 16, 1 AM $ 318.12
-7.34%
$ 3.18 million $ 3,034
May 16, 12 AM $ 342.39
+0.74%
$ 3.42 million $ 3,284
May 15, 10 PM $ 311.09
+0.13%
$ 3.11 million $ 3,108
May 15, 4 PM $ 311.18
+0.00%
$ 3.11 million $ 2,988
May 15, 3 PM $ 332.26
-0.45%
$ 3.32 million $ 2,950
May 15, 2 PM $ 350.28
+4.65%
$ 3.5 million $ 3,427
May 15, 1 PM $ 333.83
+5.42%
$ 3.34 million $ 3,279
May 15, 12 PM $ 316.63
-6.44%
$ 3.17 million $ 3,065
May 15, 11 AM $ 333.05
-0.43%
$ 3.33 million $ 8,630
May 15, 10 AM $ 334.11
+1.03%
$ 3.34 million $ 10,934
May 15, 9 AM $ 330.68
-3.00%
$ 3.31 million $ 11,902
May 15, 8 AM $ 340.82
-4.21%
$ 3.41 million $ 12,405
May 15, 7 AM $ 355.77
-0.47%
$ 3.56 million $ 12,719
May 15, 3 AM $ 367.67
+0.00%
$ 3.68 million $ 12,689
May 15, 2 AM $ 360.64
+1.90%
$ 3.61 million $ 12,466
May 15, 1 AM $ 353.89
+0.24%
$ 3.54 million $ 12,499