奇迹 Historical Data

奇迹 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 631.31
-0.50%
$ 6.31 million $ 11,018
Apr 23, 1 PM $ 635.22
+0.04%
$ 6.35 million $ 10,891
Apr 23, 12 PM $ 634.1
+0.00%
$ 6.34 million $ 10,835
Apr 23, 11 AM $ 633.46
+0.87%
$ 6.33 million $ 10,851
Apr 23, 10 AM $ 627.47
-0.62%
$ 6.27 million $ 10,698
Apr 23, 9 AM $ 631.38
+3.36%
$ 6.31 million $ 10,883
Apr 23, 8 AM $ 610.72
-5.29%
$ 6.11 million $ 9,713
Apr 23, 7 AM $ 644.6
-5.89%
$ 6.45 million $ 8,535
Apr 23, 6 AM $ 684.74
-0.25%
$ 6.85 million $ 6,346
Apr 23, 5 AM $ 686.4
-0.39%
$ 6.86 million $ 6,341
Apr 23, 4 AM $ 688.09
+0.16%
$ 6.88 million $ 6,302
Apr 23, 3 AM $ 687.14
-0.13%
$ 6.87 million $ 7,790
Apr 23, 2 AM $ 686.77
-0.12%
$ 6.87 million $ 7,620
Apr 23, 1 AM $ 687.11
-2.52%
$ 6.87 million $ 7,468
Apr 23, 12 AM $ 704.16
+0.02%
$ 7.04 million $ 7,038
Apr 22, 11 PM $ 704.11
+0.11%
$ 7.04 million $ 7,178
Apr 22, 10 PM $ 702.64
+0.41%
$ 7.03 million $ 6,484
Apr 22, 9 PM $ 697.05
-0.02%
$ 6.97 million $ 6,254
Apr 22, 5 PM $ 696.9
+0.14%
$ 6.97 million $ 6,413
Apr 22, 4 PM $ 696.37
+0.13%
$ 6.96 million $ 6,421
Apr 22, 3 PM $ 695.1
-7.64%
$ 6.95 million $ 6,406
Apr 22, 2 PM $ 753.92
+0.39%
$ 7.54 million $ 4,865
Apr 22, 1 PM $ 751.87
+0.06%
$ 7.52 million $ 5,717
Apr 22, 12 PM $ 751.26
+0.05%
$ 7.51 million $ 5,770
Apr 22, 11 AM $ 750.66
-0.56%
$ 7.51 million $ 5,810
Apr 22, 10 AM $ 755.14
+2.39%
$ 7.55 million $ 7,980
Apr 22, 9 AM $ 737.68
-0.47%
$ 7.38 million $ 8,011
Apr 22, 8 AM $ 741.91
+0.86%
$ 7.42 million $ 7,864
Apr 22, 7 AM $ 735.7
+0.63%
$ 7.36 million $ 7,561
Apr 22, 6 AM $ 731.95
+0.29%
$ 7.32 million $ 7,293
Apr 22, 5 AM $ 730.59
+0.79%
$ 7.31 million $ 7,524
Apr 22, 4 AM $ 724.08
+0.23%
$ 7.24 million $ 7,902
Apr 22, 3 AM $ 722.4
+0.28%
$ 7.22 million $ 6,579
Apr 22, 2 AM $ 721.75
-0.01%
$ 7.22 million $ 6,583
Apr 22, 1 AM $ 721.77
+0.56%
$ 7.22 million $ 6,837
Apr 22, 12 AM $ 717.52
+0.69%
$ 7.18 million $ 7,006
Apr 21, 11 PM $ 713.88
+0.32%
$ 7.14 million $ 7,109
Apr 21, 10 PM $ 711.56
-0.09%
$ 7.12 million $ 7,048
Apr 21, 9 PM $ 710.91
+0.07%
$ 7.11 million $ 7,032
Apr 21, 7 PM $ 708.14
+0.00%
$ 7.08 million $ 6,853
Apr 21, 6 PM $ 708.08
+0.11%
$ 7.08 million $ 7,140
Apr 21, 5 PM $ 707.31
+0.17%
$ 7.07 million $ 7,107
Apr 21, 4 PM $ 705.98
+0.00%
$ 7.06 million $ 7,129
Apr 21, 3 PM $ 708.21
+0.00%
$ 7.08 million $ 7,131
Apr 21, 2 PM $ 707.22
-1.12%
$ 7.07 million $ 7,322
Apr 21, 1 PM $ 714.93
+0.06%
$ 7.15 million $ 6,346
Apr 21, 12 PM $ 714.56
+0.24%
$ 7.15 million $ 6,458
Apr 21, 11 AM $ 712.32
-1.18%
$ 7.12 million $ 6,491
Apr 21, 10 AM $ 722.96
-2.83%
$ 7.23 million $ 4,361
Apr 21, 8 AM $ 743.64
-0.06%
$ 7.44 million $ 3,650