奇迹 Historical Data

奇迹 Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 388.43
+2.60%
$ 3.88 million $ 13,670
May 14, 11 PM $ 381.47
-0.32%
$ 3.81 million $ 13,287
May 14, 10 PM $ 379.32
+0.00%
$ 3.79 million $ 11,262
May 14, 3 PM $ 383.54
+4.69%
$ 3.84 million $ 13,076
May 14, 1 PM $ 351.36
-0.46%
$ 3.51 million $ 10,508
May 14, 12 PM $ 351.96
+29.24%
$ 3.52 million $ 11,061
May 14, 11 AM $ 272.3
-10.81%
$ 2.72 million $ 5,213
May 14, 10 AM $ 304.96
-1.09%
$ 3.05 million $ 1,997
May 14, 9 AM $ 335.11
+0.02%
$ 3.35 million $ 1,979
May 14, 4 AM $ 340.88
+0.01%
$ 3.41 million $ 841
May 14, 3 AM $ 365.33
+0.00%
$ 3.65 million $ 1,233
May 14, 2 AM $ 365.28
+7.01%
$ 3.65 million $ 1,235
May 14, 1 AM $ 366.32
+6.82%
$ 3.66 million $ 1,308
May 14, 12 AM $ 368.2
+0.11%
$ 3.68 million $ 1,309
May 13, 11 PM $ 366.9
+13.92%
$ 3.67 million $ 1,400
May 13, 2 PM $ 357.54
+16.17%
$ 3.58 million $ 1,401
May 13, 1 PM $ 362.69
+17.40%
$ 3.63 million $ 1,185
May 13, 12 PM $ 308.88
-15.05%
$ 3.09 million $ 1,326
May 13, 11 AM $ 318.38
+0.00%
$ 3.18 million $ 1,329
May 13, 10 AM $ 321.49
+0.00%
$ 3.21 million $ 1,316
May 13, 9 AM $ 319.82
-14.67%
$ 3.2 million $ 1,315
May 13, 8 AM $ 330.66
+7.74%
$ 3.31 million $ 1,170
May 13, 7 AM $ 307.64
-11.67%
$ 3.08 million $ 1,131
May 13, 6 AM $ 348.29
-0.17%
$ 3.48 million $ 1,481
May 13, 5 AM $ 348.84
+14.47%
$ 3.49 million $ 1,669
May 13, 4 AM $ 303.99
-5.49%
$ 3.04 million $ 1,461
May 13, 3 AM $ 321.61
+0.23%
$ 3.22 million $ 1,867
May 13, 2 AM $ 290.56
-10.36%
$ 2.91 million $ 2,222
May 13, 1 AM $ 338.52
+7.47%
$ 3.39 million $ 2,448
May 13, 12 AM $ 336.06
-0.83%
$ 3.36 million $ 2,881
May 12, 11 PM $ 319.71
-0.71%
$ 3.2 million $ 3,562
May 12, 10 PM $ 316.66
+0.00%
$ 3.17 million $ 3,653
May 12, 1 PM $ 312.36
+0.00%
$ -- $ 3,963
May 12, 12 PM $ 312.25
-19.31%
$ 3.12 million $ 3,955
May 12, 9 AM $ 384.48
+0.30%
$ 3.84 million $ 6,749
May 12, 8 AM $ 384.29
+0.98%
$ 3.84 million $ 6,655
May 12, 7 AM $ 380.54
+19.56%
$ 3.81 million $ 6,582
May 12, 6 AM $ 318.25
-19.14%
$ 3.18 million $ 5,277
May 12, 5 AM $ 334.39
+0.00%
$ 3.34 million $ 5,280
May 12, 4 AM $ 334.39
+0.96%
$ 3.34 million $ 5,308
May 12, 3 AM $ 331.2
-0.30%
$ 3.31 million $ 4,146
May 12, 2 AM $ 332.18
+3.15%
$ 3.32 million $ 5,438
May 12, 1 AM $ 321.87
+0.60%
$ 3.22 million $ 4,902
May 12, 12 AM $ 318.1
-3.66%
$ 3.18 million $ 5,320
May 11, 11 PM $ 330.16
+0.30%
$ 3.3 million $ 4,593
May 11, 10 PM $ 329.16
+0.00%
$ 3.29 million $ 4,590
May 11, 4 PM $ 338.62
+0.00%
$ 3.39 million $ 4,463
May 11, 3 PM $ 336.98
-1.62%
$ 3.37 million $ 4,427
May 11, 2 PM $ 336.32
+0.00%
$ 3.36 million $ 4,276
May 11, 1 PM $ 336.24
-0.68%
$ 3.36 million $ 4,300