奇迹 Historical Data

奇迹 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 743.64
-0.06%
$ 7.44 million $ 3,650
Apr 21, 7 AM $ 744.02
+0.07%
$ 7.44 million $ 3,642
Apr 21, 6 AM $ 746.1
-0.62%
$ 7.46 million $ 3,659
Apr 21, 5 AM $ 750.4
+0.03%
$ 7.5 million $ 3,664
Apr 21, 4 AM $ 768.81
-0.23%
$ 7.69 million $ 3,521
Apr 21, 3 AM $ 768.59
+0.08%
$ 7.69 million $ 5,726
Apr 21, 2 AM $ 767.89
+0.68%
$ 7.68 million $ 7,476
Apr 21, 1 AM $ 761.57
-1.09%
$ 7.62 million $ 7,271
Apr 21, 12 AM $ 769.53
+0.87%
$ 7.7 million $ 7,467
Apr 20, 11 PM $ 763.16
+0.11%
$ 7.63 million $ 7,122
Apr 20, 10 PM $ 761.25
+0.03%
$ 7.61 million $ 7,045
Apr 20, 7 PM $ 759.4
+0.00%
$ 7.59 million $ 8,305
Apr 20, 6 PM $ 767.68
+0.00%
$ 7.68 million $ 7,985
Apr 20, 4 PM $ 767.6
-0.09%
$ 7.68 million $ 7,953
Apr 20, 3 PM $ 766.2
-0.08%
$ 7.66 million $ 7,921
Apr 20, 2 PM $ 767.42
+0.56%
$ 7.67 million $ 7,687
Apr 20, 1 PM $ 762.56
+0.58%
$ 7.63 million $ 8,031
Apr 20, 12 PM $ 759.55
+0.17%
$ 7.6 million $ 8,097
Apr 20, 11 AM $ 758.06
+0.00%
$ 7.58 million $ 8,617
Apr 20, 10 AM $ 756.74
-0.04%
$ 7.57 million $ 8,824
Apr 20, 9 AM $ 754.66
+0.51%
$ 7.55 million $ 9,176
Apr 20, 7 AM $ 754.81
+0.48%
$ 7.55 million $ 13,951
Apr 20, 6 AM $ 750.9
-0.04%
$ 7.51 million $ 13,852
Apr 20, 5 AM $ 751.52
-0.51%
$ 7.52 million $ 14,283
Apr 20, 4 AM $ 757.53
-1.74%
$ 7.58 million $ 13,865
Apr 20, 3 AM $ 770.77
-5.88%
$ 7.71 million $ 12,873
Apr 20, 2 AM $ 818.63
+0.65%
$ 8.19 million $ 10,655
Apr 20, 1 AM $ 811.26
-1.00%
$ 8.11 million $ 10,381
Apr 20, 12 AM $ 819.55
+0.25%
$ 8.2 million $ 10,510
Apr 19, 11 PM $ 817.81
+0.07%
$ 8.18 million $ 10,441
Apr 19, 10 PM $ 816.97
+0.05%
$ 8.17 million $ 10,863
Apr 19, 9 PM $ 816.52
+3.43%
$ 8.17 million $ 11,534
Apr 19, 8 PM $ 789.59
+0.00%
$ 7.9 million $ 10,002
Apr 19, 2 PM $ 788.87
+0.18%
$ 7.89 million $ 13,102
Apr 19, 1 PM $ 787.42
-1.34%
$ 7.87 million $ 13,173
Apr 19, 12 PM $ 797.83
+0.22%
$ 7.98 million $ 12,939
Apr 19, 11 AM $ 796.1
-0.08%
$ 7.96 million $ 13,498
Apr 19, 10 AM $ 794.14
-0.59%
$ 7.94 million $ 12,881
Apr 19, 9 AM $ 798.59
+1.90%
$ 7.99 million $ 12,627
Apr 19, 8 AM $ 783.62
-10.14%
$ 7.84 million $ 12,055
Apr 19, 7 AM $ 872.1
+0.03%
$ 8.72 million $ 9,059
Apr 19, 6 AM $ 871.56
-0.55%
$ 8.72 million $ 9,142
Apr 19, 5 AM $ 876.38
+0.23%
$ 8.76 million $ 9,650
Apr 19, 4 AM $ 875.55
+0.02%
$ 8.76 million $ 9,561
Apr 19, 3 AM $ 875.24
+0.55%
$ 8.75 million $ 9,671
Apr 19, 2 AM $ 872.39
+0.16%
$ 8.72 million $ 10,223
Apr 19, 1 AM $ 871.15
-0.70%
$ 8.71 million $ 13,610
Apr 19, 12 AM $ 880.07
+0.10%
$ 8.8 million $ 13,544
Apr 18, 11 PM $ 879.1
-0.04%
$ 8.79 million $ 15,290
Apr 18, 10 PM $ 866.71
+2.45%
$ 8.67 million $ 14,762