奇迹 Historical Data

奇迹 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 866.71
+2.45%
$ 8.67 million $ 14,762
Apr 18, 9 PM $ 846.02
-0.17%
$ 8.46 million $ 13,954
Apr 18, 8 PM $ 844.89
+0.00%
$ 8.45 million $ 14,798
Apr 18, 7 PM $ 844.9
+0.61%
$ 8.45 million $ 14,786
Apr 18, 6 PM $ 841.64
+1.50%
$ 8.42 million $ 14,349
Apr 18, 5 PM $ 828.54
-0.16%
$ 8.29 million $ 14,150
Apr 18, 4 PM $ 827.33
-5.54%
$ 8.27 million $ 14,022
Apr 18, 3 PM $ 876.68
-1.85%
$ 8.77 million $ 15,104
Apr 18, 2 PM $ 892.79
+0.06%
$ 8.93 million $ 15,944
Apr 18, 1 PM $ 892.16
+0.98%
$ 8.92 million $ 16,238
Apr 18, 12 PM $ 883.3
+0.33%
$ 8.83 million $ 15,840
Apr 18, 11 AM $ 895.14
-0.18%
$ 8.95 million $ 20,942
Apr 18, 10 AM $ 897.15
+0.07%
$ 8.97 million $ 23,222
Apr 18, 9 AM $ 896.25
-0.07%
$ 8.96 million $ 25,000
Apr 18, 8 AM $ 896.67
+1.28%
$ 8.97 million $ 25,307
Apr 18, 7 AM $ 885.3
+0.40%
$ 8.85 million $ 24,378
Apr 18, 6 AM $ 880.49
+2.91%
$ 8.8 million $ 23,765
Apr 18, 5 AM $ 855.12
-0.02%
$ 8.55 million $ 22,290
Apr 18, 4 AM $ 855.55
+0.22%
$ 8.56 million $ 22,350
Apr 18, 3 AM $ 853.58
+0.61%
$ 8.54 million $ 22,179
Apr 18, 2 AM $ 848.38
-7.48%
$ 8.48 million $ 22,239
Apr 18, 1 AM $ 906.67
-1.15%
$ 9.07 million $ 20,044
Apr 18, 12 AM $ 917.25
+5.11%
$ 9.17 million $ 19,574
Apr 17, 11 PM $ 873.09
+1.43%
$ 8.73 million $ 17,213
Apr 17, 10 PM $ 860.71
+0.30%
$ 8.61 million $ 16,709
Apr 17, 9 PM $ 858.49
-2.93%
$ 8.58 million $ 16,622
Apr 17, 6 PM $ 884.21
+0.05%
$ 8.84 million $ 16,253
Apr 17, 5 PM $ 882.63
-0.74%
$ 8.83 million $ 16,334
Apr 17, 4 PM $ 888.62
-2.83%
$ 8.89 million $ 16,380
Apr 17, 3 PM $ 913.98
-2.35%
$ 9.14 million $ 14,726
Apr 17, 2 PM $ 935.17
+2.05%
$ 9.35 million $ 14,001
Apr 17, 1 PM $ 916.83
+0.30%
$ 9.17 million $ 13,100
Apr 17, 12 PM $ 915.2
-0.40%
$ 9.15 million $ 13,501
Apr 17, 11 AM $ 918.57
+1.18%
$ 9.19 million $ 8,085
Apr 17, 10 AM $ 908.23
+8.63%
$ 9.08 million $ 7,630
Apr 17, 9 AM $ 835.71
+3.39%
$ 8.36 million $ 4,199
Apr 17, 8 AM $ 807.59
+0.56%
$ 8.08 million $ 3,173
Apr 17, 7 AM $ 803.3
+0.15%
$ 8.03 million $ 2,947
Apr 17, 6 AM $ 801.14
+0.16%
$ 8.01 million $ 7,165
Apr 17, 5 AM $ 801.56
+0.26%
$ 8.02 million $ 7,180
Apr 17, 4 AM $ 800.01
+0.38%
$ 8 million $ 7,498
Apr 17, 3 AM $ 796.91
+0.84%
$ 7.97 million $ 10,500
Apr 17, 2 AM $ 789.99
+0.22%
$ 7.9 million $ 12,415
Apr 17, 1 AM $ 790.05
+0.22%
$ 7.9 million $ 14,046
Apr 17, 12 AM $ 787.41
+0.29%
$ 7.87 million $ 15,449
Apr 16, 11 PM $ 785.31
+0.12%
$ 7.85 million $ 15,836
Apr 16, 10 PM $ 784.27
+0.11%
$ 7.84 million $ 15,949
Apr 16, 9 PM $ 783.75
+0.04%
$ 7.84 million $ 16,383
Apr 16, 8 PM $ 783.58
+0.18%
$ 7.84 million $ 16,402
Apr 16, 7 PM $ 782.11
+0.41%
$ 7.82 million $ 17,222