奇迹 Historical Data

奇迹 Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 336.24
-0.68%
$ 3.36 million $ 4,300
May 11, 12 PM $ 338.52
-2.04%
$ 3.39 million $ 4,211
May 11, 11 AM $ 345.48
+0.09%
$ 3.45 million $ 2,978
May 11, 10 AM $ 342.56
-1.62%
$ 3.43 million $ 2,544
May 11, 8 AM $ 350.48
-1.37%
$ 3.5 million $ 2,671
May 11, 7 AM $ 355.34
+0.02%
$ 3.55 million $ 2,721
May 11, 5 AM $ 373.52
+0.14%
$ 3.74 million $ 3,183
May 11, 4 AM $ 372.9
-0.73%
$ 3.73 million $ 2,989
May 11, 3 AM $ 375.54
+13.85%
$ 3.76 million $ 3,249
May 11, 2 AM $ 366.66
+8.35%
$ 3.67 million $ 2,062
May 11, 1 AM $ 373.21
+0.73%
$ 3.73 million $ 1,612
May 11, 12 AM $ 375.82
+0.77%
$ 3.76 million $ 970
May 10, 11 PM $ 372.79
+0.01%
$ 3.73 million $ 1,060
May 10, 3 PM $ 436.7
+22.06%
$ 4.37 million $ 1,634
May 10, 2 PM $ 357.68
+0.93%
$ 3.58 million $ 4,065
May 10, 1 PM $ 355.01
-10.55%
$ 3.55 million $ 7,743
May 10, 12 PM $ 396.88
+0.00%
$ 3.97 million $ 10,254
May 10, 11 AM $ 459.27
+0.00%
$ 4.59 million $ 8,827
May 10, 9 AM $ 390.53
-17.17%
$ 3.91 million $ 10,540
May 10, 8 AM $ 471.15
+1.31%
$ 4.71 million $ 10,390
May 10, 7 AM $ 465.06
+19.55%
$ 4.65 million $ 10,253
May 10, 6 AM $ 458.89
+0.00%
$ 4.59 million $ 8,629
May 10, 4 AM $ 402.89
-9.83%
$ 4.03 million $ 10,081
May 10, 3 AM $ 450.11
+13.37%
$ 4.5 million $ 8,646
May 10, 2 AM $ 396.94
+0.00%
$ 3.97 million $ 9,333
May 10, 12 AM $ 441.24
+0.28%
$ 4.41 million $ 9,402
May 9, 11 PM $ 383.73
-4.41%
$ 3.84 million $ 8,415
May 9, 10 PM $ 396.13
+0.00%
$ 3.96 million $ 9,135
May 9, 9 PM $ 448.4
+0.00%
$ 4.48 million $ 8,716
May 9, 3 PM $ 427.78
+7.60%
$ 4.28 million $ 8,745
May 9, 2 PM $ 396.98
-8.87%
$ 3.97 million $ 5,617
May 9, 1 PM $ 435.79
-10.20%
$ 4.36 million $ 1,379
May 9, 12 PM $ 458.7
+0.02%
$ 4.59 million $ 802
May 9, 11 AM $ 458.57
-1.61%
$ 4.59 million $ 811
May 9, 10 AM $ 464.96
+0.00%
$ 4.65 million $ 1,596
May 9, 8 AM $ 464.77
+0.08%
$ 4.65 million $ 1,613
May 9, 7 AM $ 457.05
+0.01%
$ 4.57 million $ 2,325
May 9, 6 AM $ 456.89
+0.00%
$ 4.57 million $ 2,362
May 9, 5 AM $ 466.81
+2.07%
$ 4.67 million $ 2,448
May 9, 4 AM $ 457.59
+0.11%
$ 4.58 million $ 3,409
May 9, 3 AM $ 470.55
+0.00%
$ 4.71 million $ 4,056
May 9, 2 AM $ 470.24
+0.00%
$ 4.7 million $ 4,248
May 9, 1 AM $ 470.21
+3.72%
$ 4.7 million $ 4,229
May 9, 12 AM $ 453.13
+0.06%
$ 4.53 million $ 4,233
May 8, 11 PM $ 463.32
-0.43%
$ 4.63 million $ 5,315
May 8, 10 PM $ 465.3
+0.00%
$ 4.65 million $ 5,461
May 8, 4 PM $ 464.1
+0.47%
$ 4.64 million $ 5,352
May 8, 3 PM $ 461.9
+10.70%
$ 4.62 million $ 5,285
May 8, 2 PM $ 417.23
-0.03%
$ 4.17 million $ 4,667
May 8, 1 PM $ 417.33
-0.15%
$ 4.17 million $ 4,933