奇迹 Historical Data

奇迹
Download
Date Close Price change Market cap Trading volume
Today $ 165.14
+0.00%
$ 1.65 million $ 313
Yesterday $ 168.67
-0.05%
$ 1.69 million $ 47
Jun 29, 2026 $ 169
-0.40%
$ 1.69 million $ 75
Jun 28, 2026 $ 169.6
-6.55%
$ 1.7 million $ 1,023
Jun 27, 2026 $ 181.41
-5.07%
$ 1.81 million $ 781
Jun 26, 2026 $ 191.07
-6.80%
$ 1.91 million $ 2,062
Jun 25, 2026 $ 204.09
+4.78%
$ -- $ 1,383
Jun 24, 2026 $ 194.58
+3.40%
$ -- $ 584
Jun 23, 2026 $ 186.22
+0.38%
$ 1.86 million $ 51
Jun 22, 2026 $ 185.36
+9.34%
$ -- $ 1,260
Jun 21, 2026 $ 170.72
+0.04%
$ -- $ 1,595
Jun 20, 2026 $ 170.62
-11.70%
$ 1.71 million $ 1,692
Jun 19, 2026 $ 193.3
-2.96%
$ 1.93 million $ 430
Jun 18, 2026 $ 199.09
+0.17%
$ -- $ 205
Jun 17, 2026 $ 198.64
+0.03%
$ -- $ 28
Jun 16, 2026 $ 198.56
+0.18%
$ 1.99 million $ 30
Jun 15, 2026 $ 198.35
-7.19%
$ 1.98 million $ 1,026
Jun 14, 2026 $ 213.64
+0.09%
$ 2.14 million $ 7
Jun 13, 2026 $ 213.31
-2.24%
$ 2.13 million $ 345
Jun 12, 2026 $ 218.01
+3.48%
$ -- $ 535
Jun 11, 2026 $ 210.64
-1.96%
$ 2.11 million $ 4,235
Jun 10, 2026 $ 214.83
-0.66%
$ 2.15 million $ 390
Jun 9, 2026 $ 216.08
-5.83%
$ 2.16 million $ 1,408
Jun 8, 2026 $ 229.33
+2.55%
$ 2.29 million $ 371
Jun 7, 2026 $ 224.63
+1.61%
$ 2.25 million $ 386
Jun 6, 2026 $ 227.2
-1.55%
$ -- $ 444
Jun 5, 2026 $ 231.07
+0.48%
$ -- $ 2,182
Jun 4, 2026 $ 227.86
+12.07%
$ 2.28 million $ 1,833
Jun 3, 2026 $ 203.17
-10.12%
$ -- $ 3,470
Jun 2, 2026 $ 226.1
-18.77%
$ 2.26 million $ 5,091
Jun 1, 2026 $ 278.1
-1.15%
$ 2.78 million $ 301
May 31, 2026 $ 280.56
+2.07%
$ -- $ 346
May 30, 2026 $ 275.2
+0.12%
$ -- $ 326
May 29, 2026 $ 274.37
-5.76%
$ -- $ 1,142
May 28, 2026 $ 291.79
+4.88%
$ 2.92 million $ 827
May 27, 2026 $ 278.75
-10.74%
$ 2.79 million $ 4,366
May 26, 2026 $ 312.24
-3.62%
$ 3.12 million $ 1,403
May 25, 2026 $ 324
-5.22%
$ 3.24 million $ 1,845
May 24, 2026 $ 342.11
-2.59%
$ -- $ 1,636
May 23, 2026 $ 353.47
-1.93%
$ 3.53 million $ 990
May 22, 2026 $ 359.42
+10.79%
$ 3.59 million $ 1,024
May 21, 2026 $ 324.18
-2.38%
$ 3.24 million $ 437
May 20, 2026 $ 335.52
+3.16%
$ 3.36 million $ 995
May 19, 2026 $ 322.97
+1.53%
$ 3.23 million $ 1,432
May 18, 2026 $ 300.34
-9.52%
$ 3 million $ 785
May 17, 2026 $ 328.28
-5.92%
$ 3.32 million $ 1,432
May 16, 2026 $ 348.92
+2.66%
$ 3.49 million $ 1,051
May 15, 2026 $ 311.09
-17.83%
$ 3.11 million $ 3,108
May 14, 2026 $ 381.47
+3.71%
$ 3.81 million $ 13,287
May 13, 2026 $ 366.9
+8.27%
$ 3.67 million $ 1,400
Download