Quality Control Safety System Historical Data

QCSS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.00204
-0.93%
$ -- $ 46
Jul 1, 2019 $ 0.00206
+0.21%
$ -- $ 47
Jun 30, 2019 $ 0.00206
+28.24%
$ -- $ 1,721
Jun 29, 2019 $ 0.00161
-34.97%
$ -- $ 928
Jun 28, 2019 $ 0.00247
+5.98%
$ -- $ 2,366
Jun 27, 2019 $ 0.00233
-11.68%
$ -- $ 2,232
Jun 26, 2019 $ 0.00264
+5.81%
$ -- $ 2,528
Jun 25, 2019 $ 0.00249
+9.39%
$ -- $ 2,387
Jun 24, 2019 $ 0.00228
+0.15%
$ -- $ 191
Jun 23, 2019 $ 0.00228
-14.97%
$ -- $ 190
Jun 22, 2019 $ 0.00268
-5.07%
$ -- $ 113
Jun 21, 2019 $ 0.00282
+5.73%
$ -- $ 350
Jun 20, 2019 $ 0.00267
+3.89%
$ -- $ 332
Jun 19, 2019 $ 0.00257
-1.03%
$ -- $ 1,016
Jun 18, 2019 $ 0.00259
+2.19%
$ -- $ 985
Jun 17, 2019 $ 0.00254
-3.78%
$ -- $ 1,934
Jun 16, 2019 $ 0.00264
+35.64%
$ -- $ 1,235
Jun 15, 2019 $ 0.00195
+27.04%
$ -- $ 836
Jun 14, 2019 $ 0.00153
-39.93%
$ -- $ 695
Jun 13, 2019 $ 0.00255
+68.11%
$ -- $ 1,087
Jun 12, 2019 $ 0.00152
-42.75%
$ -- $ 789
Jun 11, 2019 $ 0.00265
+12.34%
$ -- $ 1,749
Jun 10, 2019 $ 0.00236
-13.55%
$ -- $ 360
Jun 9, 2019 $ 0.00273
+1.74%
$ -- $ 921
Jun 8, 2019 $ 0.00268
-1.07%
$ -- $ 490
Jun 7, 2019 $ 0.00271
+0.44%
$ -- $ 1,966
Jun 6, 2019 $ 0.0027
+16.48%
$ -- $ 1,957
Jun 5, 2019 $ 0.00232
-12.91%
$ -- $ 518
Jun 4, 2019 $ 0.00266
+0.89%
$ -- $ 311
Jun 3, 2019 $ 0.00263
-1.11%
$ -- $ 383
Jun 2, 2019 $ 0.00266
+0.88%
$ -- $ 427
Jun 1, 2019 $ 0.00264
+38.92%
$ -- $ 1,917
May 31, 2019 $ 0.0019
+0.26%
$ -- $ 332
May 30, 2019 $ 0.00189
-29.42%
$ -- $ 220
May 29, 2019 $ 0.00268
+25.99%
$ -- $ 2,227
May 28, 2019 $ 0.00213
+0.17%
$ -- $ 136
May 27, 2019 $ 0.00213
-16.75%
$ -- $ 1,178
May 26, 2019 $ 0.00255
-5.76%
$ -- $ 847
May 25, 2019 $ 0.00271
-2.00%
$ -- $ 3,543
May 24, 2019 $ 0.00277
+1.01%
$ -- $ 2,922
May 23, 2019 $ 0.00274
+6.36%
$ -- $ 6,131
May 22, 2019 $ 0.00257
+4.19%
$ -- $ 1,991
May 21, 2019 $ 0.00247
-11.08%
$ -- $ 1,370
May 20, 2019 $ 0.00278
-2.30%
$ -- $ 604
May 19, 2019 $ 0.00284
-3.85%
$ -- $ 2,275
May 18, 2019 $ 0.00296
+12.87%
$ -- $ 1,668
May 17, 2019 $ 0.00262
+1.56%
$ -- $ 512
May 16, 2019 $ 0.00258
-18.15%
$ -- $ 792
May 15, 2019 $ 0.00315
+74.63%
$ -- $ 1,537
May 14, 2019 $ 0.0018
-8.21%
$ -- $ 964