Quality Control Safety System Historical Data

QCSS Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.00196
-34.86%
$ -- $ 411
May 12, 2019 $ 0.00302
-0.94%
$ -- $ 64
May 11, 2019 $ 0.00304
-6.40%
$ -- $ 64
May 10, 2019 $ 0.00325
-3.57%
$ -- $ 422
May 9, 2019 $ 0.00337
+11.39%
$ -- $ 651
May 8, 2019 $ 0.00303
+0.37%
$ -- $ 350
May 7, 2019 $ 0.00302
-1.28%
$ -- $ 349
May 6, 2019 $ 0.00305
-0.81%
$ -- $ 0
May 5, 2019 $ 0.00308
+5.41%
$ -- $ 10
May 4, 2019 $ 0.00292
-0.41%
$ -- $ 67
May 3, 2019 $ 0.00293
-4.60%
$ -- $ 864
May 2, 2019 $ 0.00307
+0.03%
$ -- $ 10
May 1, 2019 $ 0.00307
+0.87%
$ -- $ 9
Apr 30, 2019 $ 0.00305
+0.58%
$ -- $ 2,072
Apr 29, 2019 $ 0.00303
-1.78%
$ -- $ 572
Apr 28, 2019 $ 0.00308
-0.05%
$ -- $ 876
Apr 27, 2019 $ 0.00308
+2.76%
$ -- $ 13
Apr 26, 2019 $ 0.003
+7.46%
$ -- $ 740
Apr 25, 2019 $ 0.00279
-0.24%
$ -- $ 393
Apr 24, 2019 $ 0.0028
-3.75%
$ -- $ 135
Apr 23, 2019 $ 0.00291
-5.28%
$ -- $ 141
Apr 22, 2019 $ 0.00307
-3.24%
$ -- $ 132
Apr 21, 2019 $ 0.00317
+0.00%
$ -- $ 2,122
Apr 20, 2019 $ 0.00317
+0.40%
$ -- $ 4,263
Apr 19, 2019 $ 0.00316
-4.20%
$ -- $ 638
Apr 18, 2019 $ 0.0033
+0.43%
$ -- $ 58
Apr 17, 2019 $ 0.00328
-5.14%
$ -- $ 1,046
Apr 16, 2019 $ 0.00346
+18.02%
$ -- $ 5,956
Apr 15, 2019 $ 0.00293
+16.86%
$ -- $ 492
Apr 14, 2019 $ 0.00251
-15.27%
$ -- $ 568
Apr 13, 2019 $ 0.00296
+6.76%
$ -- $ 497
Apr 12, 2019 $ 0.00277
+30.16%
$ -- $ 8,048
Apr 11, 2019 $ 0.00213
-19.78%
$ -- $ 487
Apr 10, 2019 $ 0.00266
-6.32%
$ -- $ 610
Apr 9, 2019 $ 0.00283
+3.12%
$ -- $ 6,577
Apr 8, 2019 $ 0.00275
-25.85%
$ -- $ 1,206
Apr 7, 2019 $ 0.00371
-0.75%
$ -- $ 5,017
Apr 6, 2019 $ 0.00373
+48.38%
$ -- $ 971
Apr 5, 2019 $ 0.00252
-16.55%
$ -- $ 477
Apr 4, 2019 $ 0.00302
-1.51%
$ -- $ 952
Apr 3, 2019 $ 0.00306
-3.80%
$ -- $ 2,897
Apr 2, 2019 $ 0.00318
-5.26%
$ -- $ 1,999
Apr 1, 2019 $ 0.00336
+30.48%
$ -- $ 1,530
Mar 31, 2019 $ 0.00258
-0.33%
$ -- $ 1,981
Mar 30, 2019 $ 0.00259
+4.17%
$ -- $ 313
Mar 29, 2019 $ 0.00249
+2.79%
$ -- $ 1,423
Mar 28, 2019 $ 0.00242
+4.56%
$ -- $ 523
Mar 27, 2019 $ 0.00232
+19.24%
$ -- $ 1,246
Mar 26, 2019 $ 0.00194
-10.57%
$ -- $ 95
Mar 25, 2019 $ 0.00217
+50.34%
$ -- $ 294