Quality Control Safety System Historical Data

QCSS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 0.00144
-6.18%
$ -- $ 756
Mar 23, 2019 $ 0.00154
-36.61%
$ -- $ 639
Mar 22, 2019 $ 0.00243
-11.21%
$ -- $ 641
Mar 21, 2019 $ 0.00273
-4.22%
$ -- $ 213
Mar 20, 2019 $ 0.00285
+4.66%
$ -- $ 1,394
Mar 19, 2019 $ 0.00272
-6.25%
$ -- $ 750
Mar 18, 2019 $ 0.00291
+7.92%
$ -- $ 615
Mar 17, 2019 $ 0.0027
-6.96%
$ -- $ 1,762
Mar 16, 2019 $ 0.00291
+5.38%
$ -- $ 3,866
Mar 15, 2019 $ 0.00276
+103.82%
$ -- $ 468
Mar 14, 2019 $ 0.00135
-59.42%
$ -- $ 436
Download