Quality Control Safety System Historical Data

QCSS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.0000402
-0.08%
$ -- $ 0
Apr 3, 2021 $ 0.0000402
+0.32%
$ -- $ 0
Apr 2, 2021 $ 0.0000401
+0.27%
$ -- $ 0
Apr 1, 2021 $ 0.00004
+0.04%
$ -- $ 0
Mar 30, 2021 $ 0.0000351
-0.07%
$ -- $ 0
Mar 29, 2021 $ 0.0000351
+0.20%
$ -- $ 0
Mar 28, 2021 $ 0.000035
+0.15%
$ -- $ 0
Mar 27, 2021 $ 0.000035
-0.48%
$ -- $ 0
Mar 26, 2021 $ 0.0000351
-0.45%
$ -- $ 0
Mar 25, 2021 $ 0.0000353
+0.27%
$ -- $ 0
Mar 24, 2021 $ 0.0000352
+0.14%
$ -- $ 0
Mar 23, 2021 $ 0.0000352
+0.56%
$ -- $ 0
Mar 22, 2021 $ 0.000035
-0.32%
$ -- $ 0
Mar 21, 2021 $ 0.0000351
+0.24%
$ -- $ 0
Mar 20, 2021 $ 0.000035
+0.04%
$ -- $ 0
Mar 19, 2021 $ 0.000035
-0.17%
$ -- $ 0
Mar 18, 2021 $ 0.000035
-0.05%
$ -- $ 0
Mar 17, 2021 $ 0.0000351
-0.45%
$ -- $ 0
Mar 16, 2021 $ 0.0000352
+0.31%
$ -- $ 0
Mar 15, 2021 $ 0.0000351
+0.81%
$ -- $ 0
Mar 14, 2021 $ 0.0000349
-0.42%
$ -- $ 0
Mar 13, 2021 $ 0.000035
-0.38%
$ -- $ 0
Mar 12, 2021 $ 0.0000352
+0.61%
$ -- $ 0
Mar 11, 2021 $ 0.000035
+0.26%
$ -- $ 0
Mar 10, 2021 $ 0.0000349
-0.73%
$ -- $ 0
Mar 9, 2021 $ 0.0000351
-0.17%
$ -- $ 0
Mar 8, 2021 $ 0.0000352
+0.39%
$ -- $ 0
Mar 7, 2021 $ 0.0000351
+0.19%
$ -- $ 0
Mar 6, 2021 $ 0.000035
-0.33%
$ -- $ 0
Mar 5, 2021 $ 0.0000351
-0.05%
$ -- $ 0
Mar 4, 2021 $ 0.0000352
+0.27%
$ -- $ 0
Mar 3, 2021 $ 0.0000351
-0.09%
$ -- $ 0
Mar 2, 2021 $ 0.0000351
+0.05%
$ -- $ 0
Feb 9, 2021 $ 0.0000353
+0.05%
$ -- $ 0
Feb 8, 2021 $ 0.0000352
+0.15%
$ -- $ 0
Feb 7, 2021 $ 0.0000352
+0.09%
$ -- $ 0
Feb 6, 2021 $ 0.0000351
+0.20%
$ -- $ 0
Feb 5, 2021 $ 0.000035
+0.77%
$ -- $ 0
Feb 4, 2021 $ 0.0000348
-0.08%
$ -- $ 0
Feb 3, 2021 $ 0.0000348
-0.33%
$ -- $ 0
Feb 2, 2021 $ 0.0000349
-0.07%
$ -- $ 0
Feb 1, 2021 $ 0.000035
-0.09%
$ -- $ 0
Jan 30, 2021 $ 0.0000349
-0.11%
$ -- $ 0
Jan 29, 2021 $ 0.000035
+0.28%
$ -- $ 0
Jan 28, 2021 $ 0.0000348
-1.05%
$ -- $ 0
Jan 27, 2021 $ 0.0000351
+0.28%
$ -- $ 0
Jan 26, 2021 $ 0.0000351
-0.11%
$ -- $ 0
Jan 24, 2021 $ 0.0000351
+0.03%
$ -- $ 0
Jan 23, 2021 $ 0.000035
+0.05%
$ -- $ 0
Jan 22, 2021 $ 0.000035
+0.67%
$ -- $ 0