Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quality Control Safety System Historical Data

QCSS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23 $0.000196
+46.62%
$-- $0
Dec 16 $0.000134
-64.86%
$-- $14
Dec 9 $0.00038
-24.11%
$-- $38
Dec 2 $0.000501
+6.03%
$-- $46
Nov 25 $0.000472
-2.42%
$-- $39
Nov 18 $0.000484
+45.11%
$-- $4
Nov 11 $0.000334
+114.54%
$-- $1
Nov 4 $0.000156
-71.84%
$-- $13
Oct 28 $0.000553
+56.65%
$-- $22
Oct 21 $0.000353
+165.94%
$-- $306
Oct 14 $0.000133
-88.97%
$-- $150
Oct 7 $0.0012
-0.06%
$-- $557
Sep 30 $0.00121
-21.58%
$-- $2,774
Sep 23 $0.00154
+9.59%
$-- $3,228
Sep 16 $0.0014
+16.35%
$-- $9,337
Sep 9 $0.00121
-11.69%
$-- $509
Sep 2 $0.00137
+701.89%
$-- $970
Aug 26 $0.000171
+968.06%
$-- $626
Aug 19 $0.000378
-20.23%
$-- $3,685
Aug 12 $0.000475
-29.63%
$-- $436
Aug 5 $0.000674
-56.75%
$-- $519
Jul 29 $0.00156
+2.41%
$-- $21
Jul 22 $0.00152
+61.60%
$-- $63
Jul 15 $0.000942
-41.78%
$-- $2,717
Jul 8 $0.00162
+24.13%
$-- $74
Jul 1 $0.0013
-36.68%
$-- $923
Jun 24 $0.00206
-9.53%
$-- $12,354
Jun 17 $0.00228
-13.75%
$-- $4,921
Jun 10 $0.00264
-3.32%
$-- $6,750
Jun 3 $0.00273
+2.48%
$-- $6,546
May 27 $0.00266
+4.28%
$-- $6,439
May 20 $0.00255
-10.20%
$-- $17,408
May 13 $0.00284
-5.70%
$-- $8,158
May 6 $0.00302
-2.09%
$-- $1,900
Apr 29 $0.00308
-0.16%
$-- $3,603
Apr 22 $0.00308
-2.94%
$-- $2,431
Apr 15 $0.00317
+26.40%
$-- $14,575
Apr 8 $0.00251
-32.34%
$-- $17,993
Apr 1 $0.00371
+43.89%
$-- $13,843
Mar 25 $0.00258
+78.53%
$-- $5,875
Mar 18 $0.00144
-46.39%
$-- $5,007
Mar 11 $0.0027
-18.90%
$-- $6,533
Download