Quality Control Safety System Historical Data

QCSS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.00015
+0.25%
$ -- $ 0
Mar 14, 2020 $ 0.00015
-0.56%
$ -- $ 0
Mar 13, 2020 $ 0.000151
+0.14%
$ -- $ 0
Mar 12, 2020 $ 0.000151
+0.60%
$ -- $ 0
Mar 11, 2020 $ 0.00015
-0.02%
$ -- $ 0
Mar 10, 2020 $ 0.00015
-0.04%
$ -- $ 0
Mar 9, 2020 $ 0.00015
+0.03%
$ -- $ 0
Mar 8, 2020 $ 0.00015
+0.19%
$ -- $ 0
Mar 7, 2020 $ 0.00015
-0.01%
$ -- $ 0
Mar 6, 2020 $ 0.00015
-4.51%
$ -- $ 0
Mar 5, 2020 $ 0.000157
-0.07%
$ -- $ 0
Mar 4, 2020 $ 0.000157
+0.03%
$ -- $ 0
Mar 3, 2020 $ 0.000157
+0.15%
$ -- $ 0
Mar 2, 2020 $ 0.000157
-0.13%
$ -- $ 0
Mar 1, 2020 $ 0.000157
+334.92%
$ -- $ 0
Feb 29, 2020 $ 0.0000361
+0.23%
$ -- $ 0.0001
Feb 28, 2020 $ 0.000036
-0.18%
$ -- $ 0.0001
Feb 27, 2020 $ 0.000036
-0.16%
$ -- $ 0.0001
Feb 26, 2020 $ 0.0000361
+0.18%
$ -- $ 0.0001
Feb 25, 2020 $ 0.000036
-0.19%
$ -- $ 0.0001
Feb 24, 2020 $ 0.0000361
+0.14%
$ -- $ 0.0001
Feb 23, 2020 $ 0.000036
-0.20%
$ -- $ 0.0001
Feb 22, 2020 $ 0.0000361
+0.10%
$ -- $ 0.0001
Feb 21, 2020 $ 0.0000361
+0.06%
$ -- $ 0.0001
Feb 20, 2020 $ 0.000036
-0.02%
$ -- $ 0.0001
Feb 19, 2020 $ 0.0000361
+0.05%
$ -- $ 0.0001
Feb 18, 2020 $ 0.000036
+0.03%
$ -- $ 0.0001
Feb 17, 2020 $ 0.000036
+0.07%
$ -- $ 0.0001
Feb 16, 2020 $ 0.000036
+0.01%
$ -- $ 0.0001
Feb 15, 2020 $ 0.000036
-0.07%
$ -- $ 0.0001
Feb 14, 2020 $ 0.000036
-0.01%
$ -- $ 0.0001
Feb 13, 2020 $ 0.000036
-0.16%
$ -- $ 0.0001
Feb 12, 2020 $ 0.0000361
-75.99%
$ -- $ 0.0001
Feb 11, 2020 $ 0.00015
+328.75%
$ -- $ 0
Feb 10, 2020 $ 0.000035
+0.50%
$ -- $ 0.00001
Feb 9, 2020 $ 0.0000348
-0.55%
$ -- $ 0.00001
Feb 8, 2020 $ 0.000035
+6.17%
$ -- $ 0.00001
Feb 7, 2020 $ 0.000033
-0.37%
$ -- $ 17
Feb 6, 2020 $ 0.0000331
-69.98%
$ -- $ 17
Feb 5, 2020 $ 0.00011
+0.08%
$ -- $ 0
Feb 4, 2020 $ 0.00011
+0.03%
$ -- $ 0
Feb 3, 2020 $ 0.00011
+0.51%
$ -- $ 0
Feb 2, 2020 $ 0.000109
+0.50%
$ -- $ 0
Feb 1, 2020 $ 0.000109
-38.40%
$ -- $ 0
Jan 31, 2020 $ 0.000177
-0.13%
$ -- $ 0
Jan 30, 2020 $ 0.000177
-0.19%
$ -- $ 0
Jan 29, 2020 $ 0.000177
-0.28%
$ -- $ 0
Jan 28, 2020 $ 0.000178
+0.18%
$ -- $ 0
Jan 27, 2020 $ 0.000178
+0.30%
$ -- $ 0
Jan 26, 2020 $ 0.000177
-0.33%
$ -- $ 0