Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quality Control Safety System Historical Data

QCSS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2020 $0.000178
+0.29%
$-- $0
Jan 24, 2020 $0.000177
-0.10%
$-- $0
Jan 23, 2020 $0.000178
-0.08%
$-- $0
Jan 22, 2020 $0.000178
+0.00%
$-- $0
Jan 21, 2020 $0.000178
-0.31%
$-- $0
Jan 20, 2020 $0.000178
+66.25%
$-- $0
Jan 19, 2020 $0.000107
-2.87%
$-- $0
Jan 18, 2020 $0.00011
+0.12%
$-- $0
Jan 17, 2020 $0.00011
+0.20%
$-- $0
Jan 16, 2020 $0.00011
+10.60%
$-- $0
Jan 15, 2020 $0.0000992
-0.27%
$-- $0.0001
Jan 14, 2020 $0.0000995
-44.54%
$-- $0.1
Jan 13, 2020 $0.000179
+0.26%
$-- $0.001
Jan 12, 2020 $0.000179
+0.04%
$-- $0.001
Jan 11, 2020 $0.000179
+1.12%
$-- $0.001
Jan 10, 2020 $0.000177
+85.43%
$-- $0
Jan 9, 2020 $0.0000955
+1.16%
$-- $0.1
Jan 8, 2020 $0.0000944
-0.23%
$-- $0
Jan 7, 2020 $0.0000946
-51.62%
$-- $0
Jan 6, 2020 $0.000195
-23.68%
$-- $0.01
Jan 5, 2020 $0.000256
+0.13%
$-- $0
Jan 4, 2020 $0.000256
-0.31%
$-- $0
Jan 3, 2020 $0.000257
+0.26%
$-- $0
Jan 2, 2020 $0.000256
+31.01%
$-- $0
Jan 1, 2020 $0.000196
+0.45%
$-- $0.00001
Dec 31, 2019 $0.000195
+0.00%
$-- $0.00001
Dec 30, 2019 $0.000195
-0.63%
$-- $0.00001
Dec 29, 2019 $0.000196
+0.41%
$-- $0
Dec 28, 2019 $0.000198
+1.36%
$-- $0
Dec 27, 2019 $0.000196
+107.39%
$-- $0
Dec 26, 2019 $0.0000944
-0.02%
$-- $0
Dec 25, 2019 $0.0000943
-0.52%
$-- $0
Dec 24, 2019 $0.0000949
+0.32%
$-- $0
Dec 23, 2019 $0.0000946
-29.20%
$-- $0
Dec 22, 2019 $0.000134
-0.91%
$-- $1
Dec 21, 2019 $0.000135
+0.09%
$-- $0
Dec 20, 2019 $0.000135
+0.19%
$-- $0
Dec 19, 2019 $0.000134
+0.54%
$-- $6
Dec 18, 2019 $0.000134
-34.42%
$-- $6
Dec 17, 2019 $0.000204
+118.25%
$-- $1
Dec 16, 2019 $0.0000936
-75.37%
$-- $0
Dec 15, 2019 $0.00038
-2.54%
$-- $1
Dec 14, 2019 $0.00039
+0.12%
$-- $12
Dec 13, 2019 $0.00039
-0.19%
$-- $12
Dec 12, 2019 $0.00039
-13.82%
$-- $12
Dec 11, 2019 $0.000452
-0.41%
$-- $0
Dec 10, 2019 $0.000454
-9.12%
$-- $0
Dec 9, 2019 $0.000499
-0.33%
$-- $0.1
Dec 8, 2019 $0.000501
-0.03%
$-- $0.1
Dec 7, 2019 $0.000501
-0.69%
$-- $0.1