Quality Control Safety System Historical Data

QCSS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.000178
+0.29%
$ -- $ 0
Jan 24, 2020 $ 0.000177
-0.10%
$ -- $ 0
Jan 23, 2020 $ 0.000178
-0.08%
$ -- $ 0
Jan 22, 2020 $ 0.000178
+0.00%
$ -- $ 0
Jan 21, 2020 $ 0.000178
-0.31%
$ -- $ 0
Jan 20, 2020 $ 0.000178
+66.25%
$ -- $ 0
Jan 19, 2020 $ 0.000107
-2.87%
$ -- $ 0
Jan 18, 2020 $ 0.00011
+0.12%
$ -- $ 0
Jan 17, 2020 $ 0.00011
+0.20%
$ -- $ 0
Jan 16, 2020 $ 0.00011
+10.60%
$ -- $ 0
Jan 15, 2020 $ 0.0000992
-0.27%
$ -- $ 0.0001
Jan 14, 2020 $ 0.0000995
-44.54%
$ -- $ 0.1
Jan 13, 2020 $ 0.000179
+0.26%
$ -- $ 0.001
Jan 12, 2020 $ 0.000179
+0.04%
$ -- $ 0.001
Jan 11, 2020 $ 0.000179
+1.12%
$ -- $ 0.001
Jan 10, 2020 $ 0.000177
+85.43%
$ -- $ 0
Jan 9, 2020 $ 0.0000955
+1.16%
$ -- $ 0.1
Jan 8, 2020 $ 0.0000944
-0.23%
$ -- $ 0
Jan 7, 2020 $ 0.0000946
-51.62%
$ -- $ 0
Jan 6, 2020 $ 0.000195
-23.68%
$ -- $ 0.01
Jan 5, 2020 $ 0.000256
+0.13%
$ -- $ 0
Jan 4, 2020 $ 0.000256
-0.31%
$ -- $ 0
Jan 3, 2020 $ 0.000257
+0.26%
$ -- $ 0
Jan 2, 2020 $ 0.000256
+31.01%
$ -- $ 0
Jan 1, 2020 $ 0.000196
+0.45%
$ -- $ 0.00001
Dec 31, 2019 $ 0.000195
+0.00%
$ -- $ 0.00001
Dec 30, 2019 $ 0.000195
-0.63%
$ -- $ 0.00001
Dec 29, 2019 $ 0.000196
+0.41%
$ -- $ 0
Dec 28, 2019 $ 0.000198
+1.36%
$ -- $ 0
Dec 27, 2019 $ 0.000196
+107.39%
$ -- $ 0
Dec 26, 2019 $ 0.0000944
-0.02%
$ -- $ 0
Dec 25, 2019 $ 0.0000943
-0.52%
$ -- $ 0
Dec 24, 2019 $ 0.0000949
+0.32%
$ -- $ 0
Dec 23, 2019 $ 0.0000946
-29.20%
$ -- $ 0
Dec 22, 2019 $ 0.000134
-0.91%
$ -- $ 1
Dec 21, 2019 $ 0.000135
+0.09%
$ -- $ 0
Dec 20, 2019 $ 0.000135
+0.19%
$ -- $ 0
Dec 19, 2019 $ 0.000134
+0.54%
$ -- $ 6
Dec 18, 2019 $ 0.000134
-34.42%
$ -- $ 6
Dec 17, 2019 $ 0.000204
+118.25%
$ -- $ 1
Dec 16, 2019 $ 0.0000936
-75.37%
$ -- $ 0
Dec 15, 2019 $ 0.00038
-2.54%
$ -- $ 1
Dec 14, 2019 $ 0.00039
+0.12%
$ -- $ 12
Dec 13, 2019 $ 0.00039
-0.19%
$ -- $ 12
Dec 12, 2019 $ 0.00039
-13.82%
$ -- $ 12
Dec 11, 2019 $ 0.000452
-0.41%
$ -- $ 0
Dec 10, 2019 $ 0.000454
-9.12%
$ -- $ 0
Dec 9, 2019 $ 0.000499
-0.33%
$ -- $ 0.1
Dec 8, 2019 $ 0.000501
-0.03%
$ -- $ 0.1
Dec 7, 2019 $ 0.000501
-0.69%
$ -- $ 0.1