Quality Control Safety System Historical Data

QCSS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.00012
-21.33%
$ -- $ 29
Oct 16, 2019 $ 0.000152
-84.79%
$ -- $ 0
Oct 15, 2019 $ 0.001
-15.70%
$ -- $ 50
Oct 14, 2019 $ 0.00119
-1.33%
$ -- $ 37
Oct 13, 2019 $ 0.0012
+33.17%
$ -- $ 37
Oct 12, 2019 $ 0.000903
-18.11%
$ -- $ 19
Oct 11, 2019 $ 0.00111
+22.84%
$ -- $ 182
Oct 10, 2019 $ 0.0009
-11.51%
$ -- $ 164
Oct 9, 2019 $ 0.00101
+14.51%
$ -- $ 98
Oct 8, 2019 $ 0.000883
-27.16%
$ -- $ 57
Oct 7, 2019 $ 0.00121
+0.67%
$ -- $ 0
Oct 6, 2019 $ 0.00121
+0.17%
$ -- $ 13
Oct 5, 2019 $ 0.00121
-0.19%
$ -- $ 13
Oct 4, 2019 $ 0.00121
-0.38%
$ -- $ 624
Oct 3, 2019 $ 0.00122
+0.09%
$ -- $ 626
Oct 2, 2019 $ 0.00122
+8.68%
$ -- $ 626
Oct 1, 2019 $ 0.00112
+1.08%
$ -- $ 438
Sep 30, 2019 $ 0.00111
-28.06%
$ -- $ 434
Sep 29, 2019 $ 0.00154
-0.15%
$ -- $ 15
Sep 28, 2019 $ 0.00154
-0.16%
$ -- $ 15
Sep 27, 2019 $ 0.00154
+20.61%
$ -- $ 0
Sep 26, 2019 $ 0.00128
+15.12%
$ -- $ 143
Sep 25, 2019 $ 0.00111
-30.42%
$ -- $ 2,328
Sep 24, 2019 $ 0.00158
+1.40%
$ -- $ 92
Sep 23, 2019 $ 0.00156
+10.89%
$ -- $ 635
Sep 22, 2019 $ 0.0014
+2.60%
$ -- $ 2,834
Sep 21, 2019 $ 0.00137
-29.90%
$ -- $ 18
Sep 20, 2019 $ 0.00195
-1.46%
$ -- $ 1,392
Sep 19, 2019 $ 0.00198
+17.47%
$ -- $ 1,429
Sep 18, 2019 $ 0.00169
+35.76%
$ -- $ 2,318
Sep 17, 2019 $ 0.00124
+1.57%
$ -- $ 1,107
Sep 16, 2019 $ 0.00122
+1.44%
$ -- $ 239
Sep 15, 2019 $ 0.00121
-14.60%
$ -- $ 234
Sep 14, 2019 $ 0.00141
+4.62%
$ -- $ 265
Sep 13, 2019 $ 0.00135
-1.15%
$ -- $ 2
Sep 12, 2019 $ 0.00137
+0.68%
$ -- $ 2
Sep 11, 2019 $ 0.00135
+0.21%
$ -- $ 2
Sep 10, 2019 $ 0.00135
-0.97%
$ -- $ 2
Sep 9, 2019 $ 0.00136
-0.17%
$ -- $ 2
Sep 8, 2019 $ 0.00137
-0.10%
$ -- $ 0.01
Sep 7, 2019 $ 0.00137
+0.06%
$ -- $ 0.01
Sep 6, 2019 $ 0.00137
-0.03%
$ -- $ 0.01
Sep 5, 2019 $ 0.00137
+0.41%
$ -- $ 0.01
Sep 4, 2019 $ 0.000178
-1.00%
$ -- $ 322
Sep 3, 2019 $ 0.000179
+0.54%
$ -- $ 325
Sep 2, 2019 $ 0.000179
+4.83%
$ -- $ 324
Sep 1, 2019 $ 0.000171
-1.93%
$ -- $ 310
Aug 31, 2019 $ 0.000174
+989.10%
$ -- $ 316
Aug 24, 2019 $ 0.000378
+0.47%
$ -- $ 1,704
Aug 23, 2019 $ 0.000383
-23.38%
$ -- $ 1,795