Quality Control Safety System Historical Data

QCSS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.000504
-9.65%
$ -- $ 1
Dec 5, 2019 $ 0.00056
+10.22%
$ -- $ 1
Dec 4, 2019 $ 0.000512
-2.80%
$ -- $ 3
Dec 3, 2019 $ 0.000527
+15.82%
$ -- $ 10
Dec 2, 2019 $ 0.000455
-3.70%
$ -- $ 32
Dec 1, 2019 $ 0.000472
-0.03%
$ -- $ 33
Nov 30, 2019 $ 0.000473
-0.10%
$ -- $ 2
Nov 29, 2019 $ 0.000473
+87.98%
$ -- $ 2
Nov 28, 2019 $ 0.000252
-47.94%
$ -- $ 0
Nov 27, 2019 $ 0.000485
+0.55%
$ -- $ 1
Nov 26, 2019 $ 0.000482
-0.68%
$ -- $ 1
Nov 25, 2019 $ 0.000484
-0.04%
$ -- $ 1
Nov 24, 2019 $ 0.000484
+0.12%
$ -- $ 1
Nov 23, 2019 $ 0.000484
+18.66%
$ -- $ 0
Nov 22, 2019 $ 0.000406
-0.20%
$ -- $ 0.1
Nov 21, 2019 $ 0.000407
+53.33%
$ -- $ 0.1
Nov 20, 2019 $ 0.000265
-0.04%
$ -- $ 3
Nov 19, 2019 $ 0.000333
-0.65%
$ -- $ 0
Nov 18, 2019 $ 0.000336
+0.56%
$ -- $ 0
Nov 17, 2019 $ 0.000334
+0.38%
$ -- $ 0
Nov 16, 2019 $ 0.000333
-28.11%
$ -- $ 0
Nov 15, 2019 $ 0.000463
-3.93%
$ -- $ 0
Nov 14, 2019 $ 0.000482
-0.05%
$ -- $ 0
Nov 13, 2019 $ 0.000482
-0.38%
$ -- $ 0
Nov 12, 2019 $ 0.000484
+211.75%
$ -- $ 0
Nov 11, 2019 $ 0.000155
-0.14%
$ -- $ 0.1
Nov 10, 2019 $ 0.000156
-0.14%
$ -- $ 0.1
Nov 9, 2019 $ 0.000156
-71.87%
$ -- $ 0.1
Nov 8, 2019 $ 0.000554
+0.07%
$ -- $ 0
Nov 7, 2019 $ 0.000554
-0.44%
$ -- $ 0
Nov 6, 2019 $ 0.000557
+0.15%
$ -- $ 0
Nov 5, 2019 $ 0.000555
-0.05%
$ -- $ 0
Nov 4, 2019 $ 0.000555
+0.36%
$ -- $ 11
Nov 3, 2019 $ 0.000553
-0.24%
$ -- $ 12
Nov 2, 2019 $ 0.000554
+28.58%
$ -- $ 1
Nov 1, 2019 $ 0.000431
-30.98%
$ -- $ 1
Oct 31, 2019 $ 0.000625
+0.02%
$ -- $ 0.00001
Oct 30, 2019 $ 0.000624
+92.65%
$ -- $ 0.00001
Oct 29, 2019 $ 0.000324
-48.04%
$ -- $ 3
Oct 28, 2019 $ 0.000624
+76.75%
$ -- $ 6
Oct 27, 2019 $ 0.000353
-49.56%
$ -- $ 3
Oct 26, 2019 $ 0.000697
+1,002.55%
$ -- $ 101
Oct 25, 2019 $ 0.0000631
-57.33%
$ -- $ 4
Oct 24, 2019 $ 0.000148
+0.26%
$ -- $ 0.1
Oct 23, 2019 $ 0.000148
-73.09%
$ -- $ 195
Oct 22, 2019 $ 0.000548
+290.37%
$ -- $ 2
Oct 21, 2019 $ 0.000141
+5.84%
$ -- $ 0
Oct 20, 2019 $ 0.000133
-0.87%
$ -- $ 1
Oct 19, 2019 $ 0.000134
+11.93%
$ -- $ 1
Oct 18, 2019 $ 0.00012
-0.21%
$ -- $ 32