HYPE Historical Data

HYPE Page 78
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 22.78
-2.13%
$ -- $ 577,551
Dec 18, 6 PM $ 23.27
-1.82%
$ -- $ 597,515
Dec 18, 5 PM $ 23.7
-3.82%
$ -- $ 611,020
Dec 18, 4 PM $ 24.65
-0.81%
$ -- $ 690,881
Dec 18, 3 PM $ 24.85
+0.04%
$ -- $ 818,520
Dec 18, 2 PM $ 24.84
-0.39%
$ -- $ 807,222
Dec 18, 1 PM $ 24.67
+1.64%
$ -- $ 756,740
Dec 18, 12 PM $ 24.32
+0.05%
$ -- $ 806,001
Dec 18, 11 AM $ 24.25
-0.44%
$ -- $ 826,359
Dec 18, 10 AM $ 24.38
-0.09%
$ -- $ 833,424
Dec 18, 9 AM $ 24.12
-0.37%
$ -- $ 815,966
Dec 18, 8 AM $ 24.03
+0.45%
$ -- $ 839,178
Dec 18, 7 AM $ 24.19
-0.21%
$ -- $ 854,274
Dec 18, 6 AM $ 24.37
-0.07%
$ -- $ 875,763
Dec 18, 5 AM $ 24.48
-0.18%
$ -- $ 898,441
Dec 18, 4 AM $ 24.44
+1.24%
$ -- $ 929,632
Dec 18, 3 AM $ 24.17
-0.58%
$ -- $ 1.33 million
Dec 18, 2 AM $ 24.32
-0.17%
$ -- $ 1.35 million
Dec 18, 1 AM $ 24.24
-1.17%
$ -- $ 1.36 million
Dec 18, 12 AM $ 24.38
-0.35%
$ -- $ 1.37 million
Dec 17, 11 PM $ 24.42
-0.93%
$ -- $ 1.39 million
Dec 17, 10 PM $ 24.62
-0.42%
$ -- $ 1.36 million
Dec 17, 9 PM $ 24.78
-0.25%
$ -- $ 1.36 million
Dec 17, 8 PM $ 24.59
-1.03%
$ -- $ 1.35 million
Dec 17, 7 PM $ 24.74
-1.15%
$ -- $ 1.37 million
Dec 17, 6 PM $ 25.19
-0.87%
$ -- $ 1.39 million
Dec 17, 5 PM $ 25.7
-1.17%
$ -- $ 1.43 million
Dec 17, 4 PM $ 26.04
-2.87%
$ -- $ 1.39 million
Dec 17, 3 PM $ 27.28
-0.61%
$ -- $ 1.4 million
Dec 17, 2 PM $ 27.18
-0.87%
$ -- $ 1.38 million
Dec 17, 1 PM $ 27.3
-0.27%
$ -- $ 1.44 million
Dec 17, 12 PM $ 27.39
-0.83%
$ -- $ 1.42 million
Dec 17, 11 AM $ 27.43
+1.16%
$ -- $ 1.42 million
Dec 17, 10 AM $ 27.13
+0.91%
$ -- $ 1.52 million
Dec 17, 9 AM $ 26.89
+0.25%
$ -- $ 1.52 million
Dec 17, 8 AM $ 26.74
-1.69%
$ -- $ 1.51 million
Dec 17, 7 AM $ 27.2
+0.48%
$ -- $ 1.54 million
Dec 17, 6 AM $ 27.04
-0.07%
$ -- $ 1.52 million
Dec 17, 5 AM $ 26.84
+0.50%
$ -- $ 1.5 million
Dec 17, 4 AM $ 26.62
-0.89%
$ -- $ 1.5 million
Dec 17, 3 AM $ 26.81
-2.33%
$ -- $ 1.11 million
Dec 17, 2 AM $ 26.37
-0.39%
$ -- $ 1.07 million
Dec 17, 1 AM $ 26.59
+0.45%
$ -- $ 1.09 million
Dec 17, 12 AM $ 26.43
-1.14%
$ -- $ 1.09 million
Dec 16, 11 PM $ 26.63
-0.81%
$ -- $ 1.1 million
Dec 16, 10 PM $ 26.9
+0.18%
$ -- $ 1.13 million
Dec 16, 9 PM $ 26.84
-0.31%
$ -- $ 1.16 million
Dec 16, 8 PM $ 27.07
+0.66%
$ -- $ 1.16 million
Dec 16, 7 PM $ 26.9
-0.42%
$ -- $ 1.22 million
Dec 16, 6 PM $ 26.74
+0.89%
$ -- $ 1.21 million