HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today $ 67.68
+0.00%
$ -- $ 1.2 million
Yesterday $ 70.57
+1.13%
$ -- $ 1.47 million
Jun 19, 2026 $ 69.78
+2.40%
$ -- $ 3.01 million
Jun 18, 2026 $ 68.14
-4.32%
$ -- $ 4.5 million
Jun 17, 2026 $ 71.22
-2.83%
$ -- $ 4.2 million
Jun 16, 2026 $ 73.29
+9.64%
$ -- $ 4.75 million
Jun 15, 2026 $ 66.85
+4.79%
$ -- $ 1.87 million
Jun 14, 2026 $ 63.79
+5.24%
$ -- $ 1.29 million
Jun 13, 2026 $ 60.62
+1.89%
$ -- $ 1.68 million
Jun 12, 2026 $ 59.49
+1.03%
$ -- $ 2.92 million
Jun 11, 2026 $ 58.89
+10.46%
$ -- $ 2.93 million
Jun 10, 2026 $ 53.31
-7.82%
$ -- $ 4.42 million
Jun 9, 2026 $ 57.83
-8.84%
$ -- $ 4.66 million
Jun 8, 2026 $ 63.44
+6.76%
$ -- $ 3.07 million
Jun 7, 2026 $ 59.43
+5.15%
$ -- $ 2.22 million
Jun 6, 2026 $ 56.51
-4.87%
$ -- $ 2.57 million
Jun 5, 2026 $ 59.4
-7.97%
$ -- $ 9.02 million
Jun 4, 2026 $ 64.55
-13.24%
$ -- $ 6.32 million
Jun 3, 2026 $ 74.4
+7.06%
$ -- $ 6.05 million
Jun 2, 2026 $ 69.49
-5.57%
$ -- $ 3.6 million
Jun 1, 2026 $ 73.59
+2.26%
$ -- $ 3.19 million
May 31, 2026 $ 71.69
+5.04%
$ -- $ 1.68 million
May 30, 2026 $ 67.66
+5.06%
$ -- $ 1.97 million
May 29, 2026 $ 64.37
+4.44%
$ -- $ 3.54 million
May 28, 2026 $ 61.75
+6.54%
$ -- $ 2.82 million
May 27, 2026 $ 57.9
-2.83%
$ -- $ 2.21 million
May 26, 2026 $ 59.68
-2.60%
$ -- $ 2.86 million
May 25, 2026 $ 61.29
-2.76%
$ -- $ 2.42 million
May 24, 2026 $ 63.03
+7.97%
$ -- $ 2.69 million
May 23, 2026 $ 58.37
+5.86%
$ -- $ 2.03 million
May 22, 2026 $ 55.13
-6.00%
$ -- $ 3.06 million
May 21, 2026 $ 58.67
+7.91%
$ -- $ 3.98 million
May 20, 2026 $ 54.36
+12.85%
$ -- $ 2.5 million
May 19, 2026 $ 48.17
+1.31%
$ -- $ 2.4 million
May 18, 2026 $ 47.55
+5.44%
$ -- $ 2.99 million
May 17, 2026 $ 45.09
+7.62%
$ -- $ 2.15 million
May 16, 2026 $ 41.9
-5.11%
$ -- $ 1.74 million
May 15, 2026 $ 44.16
+0.11%
$ -- $ 3.55 million
May 14, 2026 $ 44.11
+13.51%
$ -- $ 2.55 million
May 13, 2026 $ 38.95
-3.20%
$ -- $ 465,054
May 12, 2026 $ 40.24
-4.08%
$ -- $ 725,565
May 11, 2026 $ 41.95
-2.76%
$ -- $ 1.03 million
May 10, 2026 $ 43.14
+0.48%
$ -- $ 944,949
May 9, 2026 $ 42.93
-0.48%
$ -- $ 781,652
May 8, 2026 $ 43.14
+1.53%
$ -- $ 807,265
May 7, 2026 $ 42.5
-1.26%
$ -- $ 856,046
May 6, 2026 $ 43.04
-1.48%
$ -- $ 1.01 million
May 5, 2026 $ 43.69
+4.48%
$ -- $ 1.46 million
May 4, 2026 $ 41.82
+0.81%
$ -- $ 1.79 million
May 3, 2026 $ 41.48
+0.41%
$ -- $ 627,823
Download