HYPE Historical Data

HYPE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 26.39
-2.09%
$ -- $ 1.22 million
Dec 16, 4 PM $ 27.08
-0.92%
$ -- $ 1.31 million
Dec 16, 3 PM $ 27.03
-1.53%
$ -- $ 1.38 million
Dec 16, 2 PM $ 27.47
+0.97%
$ -- $ 1.38 million
Dec 16, 1 PM $ 27.27
+0.10%
$ -- $ 1.34 million
Dec 16, 12 PM $ 27.2
-0.27%
$ -- $ 1.31 million
Dec 16, 11 AM $ 27.06
-0.18%
$ -- $ 1.3 million
Dec 16, 10 AM $ 26.79
+0.17%
$ -- $ 1.18 million
Dec 16, 9 AM $ 26.79
+1.18%
$ -- $ 1.17 million
Dec 16, 8 AM $ 26.42
+0.15%
$ -- $ 1.17 million
Dec 16, 7 AM $ 26.25
-1.64%
$ -- $ 1.22 million
Dec 16, 6 AM $ 26.7
+0.73%
$ -- $ 1.24 million
Dec 16, 5 AM $ 26.43
+0.71%
$ -- $ 1.24 million
Dec 16, 4 AM $ 26.29
-1.32%
$ -- $ 1.23 million
Dec 16, 3 AM $ 26.55
-1.49%
$ -- $ 1.3 million
Dec 16, 2 AM $ 27.12
-0.33%
$ -- $ 1.31 million
Dec 16, 1 AM $ 27.25
-0.48%
$ -- $ 1.37 million
Dec 16, 12 AM $ 27.43
-0.41%
$ -- $ 1.47 million
Dec 15, 11 PM $ 27.53
+0.00%
$ -- $ 1.51 million
Dec 15, 10 PM $ 27.69
+0.50%
$ -- $ 1.52 million
Dec 15, 9 PM $ 27.56
+0.87%
$ -- $ 1.51 million
Dec 15, 8 PM $ 27.41
+0.00%
$ -- $ 1.52 million
Dec 15, 5 PM $ 27.44
-0.41%
$ -- $ 1.5 million
Dec 15, 4 PM $ 27.74
+0.23%
$ -- $ 1.45 million
Dec 15, 3 PM $ 27.67
-2.93%
$ -- $ 1.33 million
Dec 15, 2 PM $ 28.7
-0.26%
$ -- $ 1.36 million
Dec 15, 1 PM $ 28.77
-1.82%
$ -- $ 1.36 million
Dec 15, 12 PM $ 29.37
+0.02%
$ -- $ 1.47 million
Dec 15, 11 AM $ 29.28
-0.57%
$ -- $ 1.49 million
Dec 15, 10 AM $ 29.39
+0.14%
$ -- $ 1.51 million
Dec 15, 9 AM $ 29.4
+0.52%
$ -- $ 1.51 million
Dec 15, 8 AM $ 29.21
+0.30%
$ -- $ 1.51 million
Dec 15, 7 AM $ 29.02
-0.38%
$ -- $ 1.45 million
Dec 15, 6 AM $ 29.06
-0.26%
$ -- $ 1.42 million
Dec 15, 5 AM $ 29.12
+0.31%
$ -- $ 1.42 million
Dec 15, 4 AM $ 29
+0.08%
$ -- $ 1.37 million
Dec 15, 3 AM $ 28.89
-1.01%
$ -- $ 1.38 million
Dec 15, 2 AM $ 29.37
-0.06%
$ -- $ 1.33 million
Dec 15, 1 AM $ 29.4
+1.51%
$ -- $ 1.28 million
Dec 15, 12 AM $ 28.71
-0.38%
$ -- $ 1.24 million
Dec 14, 11 PM $ 28.96
+1.00%
$ -- $ 1.18 million
Dec 14, 10 PM $ 28.69
-1.28%
$ -- $ 1.15 million
Dec 14, 9 PM $ 29.02
+0.12%
$ -- $ 1.15 million
Dec 14, 8 PM $ 29.05
-0.41%
$ -- $ 1.14 million
Dec 14, 7 PM $ 29.08
-1.24%
$ -- $ 1.11 million
Dec 14, 6 PM $ 29.47
+1.79%
$ -- $ 1.04 million
Dec 14, 5 PM $ 29
+0.41%
$ -- $ 1 million
Dec 14, 4 PM $ 28.78
-0.25%
$ -- $ 982,971
Dec 14, 3 PM $ 28.83
-0.57%
$ -- $ 974,949
Dec 14, 2 PM $ 29
-1.55%
$ -- $ 980,094