HYPE Historical Data

HYPE Page 80
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 29
-1.55%
$ -- $ 980,094
Dec 14, 1 PM $ 29.43
-1.26%
$ -- $ 942,082
Dec 14, 12 PM $ 29.69
+2.93%
$ -- $ 877,049
Dec 14, 11 AM $ 28.82
-1.15%
$ -- $ 873,299
Dec 14, 10 AM $ 29.07
+0.04%
$ -- $ 832,717
Dec 14, 9 AM $ 29.06
-0.94%
$ -- $ 833,210
Dec 14, 8 AM $ 29.46
-0.18%
$ -- $ 842,199
Dec 14, 7 AM $ 29.44
+0.57%
$ -- $ 825,536
Dec 14, 6 AM $ 29.19
+0.01%
$ -- $ 834,385
Dec 14, 5 AM $ 29.2
+0.05%
$ -- $ 824,126
Dec 14, 4 AM $ 29.3
+0.08%
$ -- $ 829,454
Dec 14, 3 AM $ 29.3
-0.65%
$ -- $ 830,267
Dec 14, 2 AM $ 29.54
+0.23%
$ -- $ 842,638
Dec 14, 1 AM $ 29.42
-0.39%
$ -- $ 814,296
Dec 14, 12 AM $ 29.64
-0.13%
$ -- $ 762,328
Dec 13, 11 PM $ 29.35
+1.17%
$ -- $ 716,917
Dec 13, 10 PM $ 29.04
-0.30%
$ -- $ 728,000
Dec 13, 9 PM $ 28.92
+0.78%
$ -- $ 719,692
Dec 13, 8 PM $ 28.73
-0.66%
$ -- $ 775,794
Dec 13, 7 PM $ 28.99
+0.18%
$ -- $ 1.01 million
Dec 13, 6 PM $ 28.99
-0.20%
$ -- $ 1.01 million
Dec 13, 5 PM $ 28.97
+0.10%
$ -- $ 1.22 million
Dec 13, 4 PM $ 28.93
-0.83%
$ -- $ 1.29 million
Dec 13, 3 PM $ 29.13
+0.51%
$ -- $ 1.44 million
Dec 13, 2 PM $ 29
-0.24%
$ -- $ 1.41 million
Dec 13, 1 PM $ 29.07
-0.80%
$ -- $ 1.42 million
Dec 13, 12 PM $ 29.1
+0.68%
$ -- $ 1.4 million
Dec 13, 11 AM $ 28.82
+1.65%
$ -- $ 1.37 million
Dec 13, 10 AM $ 28.42
+1.01%
$ -- $ 1.41 million
Dec 13, 9 AM $ 28.24
+0.71%
$ -- $ 1.4 million
Dec 13, 8 AM $ 28.04
+0.04%
$ -- $ 1.41 million
Dec 13, 7 AM $ 28.15
-0.35%
$ -- $ 1.41 million
Dec 13, 6 AM $ 28.18
+0.09%
$ -- $ 1.42 million
Dec 13, 5 AM $ 28.12
-0.80%
$ -- $ 1.43 million
Dec 13, 4 AM $ 28.39
-0.53%
$ -- $ 1.45 million
Dec 13, 3 AM $ 28.58
+0.45%
$ -- $ 1.48 million
Dec 13, 2 AM $ 28.49
+0.10%
$ -- $ 1.47 million
Dec 13, 1 AM $ 28.71
-0.17%
$ -- $ 1.51 million
Dec 13, 12 AM $ 28.78
+0.62%
$ -- $ 1.55 million
Dec 12, 11 PM $ 28.88
+0.15%
$ -- $ 1.55 million
Dec 12, 10 PM $ 28.74
+0.24%
$ -- $ 1.58 million
Dec 12, 9 PM $ 28.5
+0.07%
$ -- $ 1.58 million
Dec 12, 8 PM $ 28.44
-1.01%
$ -- $ 1.56 million
Dec 12, 7 PM $ 28.99
-2.39%
$ -- $ 1.42 million
Dec 12, 6 PM $ 30.04
+1.89%
$ -- $ 1.45 million
Dec 12, 5 PM $ 29.75
+2.25%
$ -- $ 1.25 million
Dec 12, 4 PM $ 28.82
-0.23%
$ -- $ 1.12 million
Dec 12, 3 PM $ 28.72
-3.45%
$ -- $ 1.01 million
Dec 12, 2 PM $ 29.74
+0.50%
$ -- $ 1.03 million
Dec 12, 1 PM $ 29.67
-0.66%
$ -- $ 1.04 million